Auburn National Bancorporation Recent Share Price (USX:AUBN)

USX:AUBN - Auburn National Bancorp Inc Auburn National Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2001	USD	11	11	11	11	11	0.0 (0.0%)	0
20 Mar 2001	USD	11	11	11	11	11	0.0 (0.0%)	0
19 Mar 2001	USD	11	11	11	11	11	0.0 (0.0%)	0
16 Mar 2001	USD	11	11	11	11	11	0.0 (0.0%)	0
15 Mar 2001	USD	11	11	11	11	11	0.0 (0.0%)	0
14 Mar 2001	USD	11	11	10	11	11	-0.25 (-2.22%)	1,500
13 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
12 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
9 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
8 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
7 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
6 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
5 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
2 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
1 Mar 2001	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
28 Feb 2001	USD	10.75	11.25	10.75	11.25	11.25	+0.5 (+4.65%)	700
27 Feb 2001	USD	10	11	10	10.75	10.75	0.0 (0.0%)	1,400
26 Feb 2001	USD	10.75	10.75	10.75	10.75	10.75	-0.25 (-2.27%)	600
23 Feb 2001	USD	11	11	11	11	11	0.0 (0.0%)	0
22 Feb 2001	USD	10.75	11	10.75	11	11	+1 (+10%)	600
21 Feb 2001	USD	10	10	10	10	10	-0.5 (-4.76%)	300
20 Feb 2001	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
19 Feb 2001	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
16 Feb 2001	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
15 Feb 2001	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
14 Feb 2001	USD	11	11	10.5	10.5	10.5	-0.375 (-3.45%)	1,600
13 Feb 2001	USD	10.875	10.875	10.875	10.875	10.875	-0.25 (-2.25%)	100
12 Feb 2001	USD	11.125	11.125	11.125	11.125	11.125	0.0 (0.0%)	0
9 Feb 2001	USD	11	11.125	11	11.125	11.125	+0.125 (+1.14%)	600
8 Feb 2001	USD	10	11	10	11	11	0.0 (0.0%)	1,000