Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 0.33 | 0.37 | 0.32 | 0.35 | 10.5 | +0.01 (+2.94%) | 576,000 |
11 Nov 2022 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 10.2 | 0.0 (0.0%) | 702,600 |
10 Nov 2022 | USD | 0.31 | 0.34 | 0.3 | 0.34 | 10.2 | +0.04 (+13.33%) | 1,322,700 |
9 Nov 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 1,129,900 |
8 Nov 2022 | USD | 0.3 | 0.32 | 0.27 | 0.3 | 9 | -0.02 (-6.25%) | 1,360,600 |
7 Nov 2022 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 9.6 | +0.01 (+3.23%) | 397,000 |
4 Nov 2022 | USD | 0.31 | 0.33 | 0.29 | 0.31 | 9.3 | +0.02 (+6.90%) | 1,352,200 |
3 Nov 2022 | USD | 0.36 | 0.37 | 0.29 | 0.29 | 8.7 | -0.07 (-19.44%) | 1,828,600 |
2 Nov 2022 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 10.8 | +0.01 (+2.86%) | 318,700 |
1 Nov 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 256,200 |
31 Oct 2022 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 10.5 | -0.01 (-2.78%) | 1,202,100 |
28 Oct 2022 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 10.8 | +0.01 (+2.86%) | 371,600 |
27 Oct 2022 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 10.5 | -0.01 (-2.78%) | 345,500 |
26 Oct 2022 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 10.8 | -0.01 (-2.70%) | 239,400 |
25 Oct 2022 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 11.1 | +0.02 (+5.71%) | 490,600 |
24 Oct 2022 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 10.5 | 0.0 (0.0%) | 288,600 |
21 Oct 2022 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 10.5 | -0.01 (-2.78%) | 1,411,200 |
20 Oct 2022 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 10.8 | 0.0 (0.0%) | 366,800 |
19 Oct 2022 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 10.8 | -0.02 (-5.26%) | 569,200 |
18 Oct 2022 | USD | 0.37 | 0.4 | 0.35 | 0.38 | 11.4 | +0.02 (+5.56%) | 941,800 |
17 Oct 2022 | USD | 0.33 | 0.38 | 0.33 | 0.36 | 10.8 | +0.02 (+5.88%) | 673,600 |
14 Oct 2022 | USD | 0.34 | 0.36 | 0.32 | 0.34 | 10.2 | +0.01 (+3.03%) | 1,128,000 |
13 Oct 2022 | USD | 0.33 | 0.36 | 0.29 | 0.33 | 9.9 | +0.02 (+6.45%) | 1,830,600 |
12 Oct 2022 | USD | 0.33 | 0.34 | 0.29 | 0.31 | 9.3 | -0.02 (-6.06%) | 1,914,600 |
11 Oct 2022 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 9.9 | -0.01 (-2.94%) | 1,006,900 |
10 Oct 2022 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 599,100 |
7 Oct 2022 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 10.2 | -0.04 (-10.53%) | 2,756,400 |
6 Oct 2022 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 11.4 | -0.03 (-7.32%) | 749,800 |
5 Oct 2022 | USD | 0.43 | 0.44 | 0.4 | 0.41 | 12.3 | -0.03 (-6.82%) | 726,300 |
4 Oct 2022 | USD | 0.41 | 0.48 | 0.41 | 0.44 | 13.2 | +0.03 (+7.32%) | 1,485,900 |