Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 19.5 | -0.04 (-5.80%) | 428,200 |
18 Aug 2022 | USD | 0.66 | 0.71 | 0.64 | 0.69 | 20.7 | +0.01 (+1.47%) | 355,100 |
17 Aug 2022 | USD | 0.7 | 0.73 | 0.67 | 0.68 | 20.4 | -0.03 (-4.23%) | 388,400 |
16 Aug 2022 | USD | 0.7 | 0.75 | 0.69 | 0.71 | 21.3 | -0.02 (-2.74%) | 629,500 |
15 Aug 2022 | USD | 0.69 | 0.75 | 0.68 | 0.73 | 21.9 | +0.04 (+5.80%) | 316,400 |
12 Aug 2022 | USD | 0.75 | 0.77 | 0.67 | 0.69 | 20.7 | -0.05 (-6.76%) | 525,000 |
11 Aug 2022 | USD | 0.64 | 0.74 | 0.64 | 0.74 | 22.2 | +0.12 (+19.35%) | 663,200 |
10 Aug 2022 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 18.6 | +0.03 (+5.08%) | 698,100 |
9 Aug 2022 | USD | 0.59 | 0.6 | 0.55 | 0.59 | 17.7 | +0.02 (+3.51%) | 974,700 |
8 Aug 2022 | USD | 0.63 | 0.63 | 0.56 | 0.57 | 17.1 | -0.02 (-3.39%) | 1,374,700 |
5 Aug 2022 | USD | 0.65 | 0.65 | 0.56 | 0.59 | 17.7 | -0.11 (-15.71%) | 1,321,000 |
4 Aug 2022 | USD | 0.74 | 0.74 | 0.67 | 0.7 | 21 | +0.01 (+1.45%) | 416,400 |
3 Aug 2022 | USD | 0.69 | 0.7 | 0.65 | 0.69 | 20.7 | +0.01 (+1.47%) | 703,200 |
2 Aug 2022 | USD | 0.58 | 0.69 | 0.58 | 0.68 | 20.4 | +0.09 (+15.25%) | 673,100 |
1 Aug 2022 | USD | 0.62 | 0.64 | 0.57 | 0.59 | 17.7 | -0.05 (-7.81%) | 965,000 |
29 Jul 2022 | USD | 0.68 | 0.69 | 0.63 | 0.64 | 19.2 | -0.03 (-4.48%) | 434,600 |
28 Jul 2022 | USD | 0.68 | 0.69 | 0.65 | 0.67 | 20.1 | 0.0 (0.0%) | 296,700 |
27 Jul 2022 | USD | 0.65 | 0.68 | 0.63 | 0.67 | 20.1 | +0.05 (+8.06%) | 334,000 |
26 Jul 2022 | USD | 0.69 | 0.69 | 0.62 | 0.62 | 18.6 | -0.05 (-7.46%) | 447,700 |
25 Jul 2022 | USD | 0.68 | 0.7 | 0.66 | 0.67 | 20.1 | 0.0 (0.0%) | 411,100 |
22 Jul 2022 | USD | 0.72 | 0.75 | 0.67 | 0.67 | 20.1 | -0.05 (-6.94%) | 435,500 |
21 Jul 2022 | USD | 0.79 | 0.79 | 0.71 | 0.72 | 21.6 | -0.03 (-4%) | 434,400 |
20 Jul 2022 | USD | 0.72 | 0.76 | 0.71 | 0.75 | 22.5 | +0.05 (+7.14%) | 1,104,900 |
19 Jul 2022 | USD | 0.65 | 0.71 | 0.64 | 0.7 | 21 | +0.08 (+12.90%) | 1,245,800 |
18 Jul 2022 | USD | 0.63 | 0.66 | 0.62 | 0.62 | 18.6 | 0.0 (0.0%) | 1,089,900 |
15 Jul 2022 | USD | 0.68 | 0.69 | 0.61 | 0.62 | 18.6 | 0.0 (0.0%) | 1,561,200 |
14 Jul 2022 | USD | 0.69 | 0.69 | 0.62 | 0.62 | 18.6 | -0.05 (-7.46%) | 948,300 |
13 Jul 2022 | USD | 0.74 | 0.76 | 0.66 | 0.67 | 20.1 | -0.1 (-12.99%) | 2,475,600 |
12 Jul 2022 | USD | 0.84 | 0.86 | 0.76 | 0.77 | 23.1 | -0.06 (-7.23%) | 1,230,500 |
11 Jul 2022 | USD | 0.9 | 0.93 | 0.81 | 0.83 | 24.9 | -0.06 (-6.74%) | 893,600 |