Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 2.48 | 2.49 | 2.43 | 2.46 | 73.8 | 0.0 (0.0%) | 279,000 |
12 Jan 2022 | USD | 2.47 | 2.51 | 2.42 | 2.46 | 73.8 | 0.0 (0.0%) | 482,300 |
11 Jan 2022 | USD | 2.45 | 2.52 | 2.4 | 2.46 | 73.8 | 0.0 (0.0%) | 384,300 |
10 Jan 2022 | USD | 2.49 | 2.49 | 2.4 | 2.46 | 73.8 | 0.0 (0.0%) | 646,200 |
7 Jan 2022 | USD | 2.39 | 2.49 | 2.39 | 2.46 | 73.8 | +0.03 (+1.23%) | 499,500 |
6 Jan 2022 | USD | 2.46 | 2.48 | 2.38 | 2.43 | 72.9 | -0.03 (-1.22%) | 594,800 |
5 Jan 2022 | USD | 2.58 | 2.6 | 2.44 | 2.46 | 73.8 | -0.17 (-6.46%) | 677,400 |
4 Jan 2022 | USD | 2.67 | 2.74 | 2.58 | 2.63 | 78.9 | -0.12 (-4.36%) | 714,900 |
3 Jan 2022 | USD | 2.61 | 2.77 | 2.59 | 2.75 | 82.5 | +0.18 (+7.00%) | 499,600 |
31 Dec 2021 | USD | 2.57 | 2.62 | 2.54 | 2.57 | 77.1 | -0.04 (-1.53%) | 781,200 |
30 Dec 2021 | USD | 2.45 | 2.66 | 2.44 | 2.61 | 78.3 | +0.15 (+6.10%) | 423,100 |
29 Dec 2021 | USD | 2.48 | 2.5 | 2.42 | 2.46 | 73.8 | -0.02 (-0.81%) | 658,600 |
28 Dec 2021 | USD | 2.53 | 2.61 | 2.47 | 2.48 | 74.4 | -0.09 (-3.50%) | 814,000 |
27 Dec 2021 | USD | 2.59 | 2.65 | 2.5 | 2.57 | 77.1 | -0.01 (-0.39%) | 363,800 |
23 Dec 2021 | USD | 2.57 | 2.61 | 2.52 | 2.58 | 77.4 | +0.01 (+0.39%) | 474,300 |
22 Dec 2021 | USD | 2.54 | 2.58 | 2.52 | 2.57 | 77.1 | +0.01 (+0.39%) | 335,300 |
21 Dec 2021 | USD | 2.54 | 2.67 | 2.5 | 2.56 | 76.8 | +0.07 (+2.81%) | 518,600 |
20 Dec 2021 | USD | 2.64 | 2.69 | 2.41 | 2.49 | 74.7 | -0.21 (-7.78%) | 1,710,100 |
17 Dec 2021 | USD | 2.64 | 2.72 | 2.57 | 2.7 | 81 | +0.1 (+3.85%) | 961,900 |
16 Dec 2021 | USD | 2.68 | 2.76 | 2.58 | 2.6 | 78 | -0.03 (-1.14%) | 703,500 |
15 Dec 2021 | USD | 2.55 | 2.67 | 2.47 | 2.63 | 78.9 | +0.13 (+5.20%) | 1,150,000 |
14 Dec 2021 | USD | 2.58 | 2.66 | 2.49 | 2.5 | 75 | -0.1 (-3.85%) | 643,100 |
13 Dec 2021 | USD | 2.72 | 2.76 | 2.58 | 2.6 | 78 | -0.15 (-5.45%) | 763,800 |
10 Dec 2021 | USD | 2.83 | 2.88 | 2.73 | 2.75 | 82.5 | -0.06 (-2.14%) | 450,100 |
9 Dec 2021 | USD | 2.76 | 2.87 | 2.76 | 2.81 | 84.3 | -0.02 (-0.71%) | 671,600 |
8 Dec 2021 | USD | 2.74 | 2.92 | 2.71 | 2.83 | 84.9 | +0.12 (+4.43%) | 628,600 |
7 Dec 2021 | USD | 2.8 | 2.86 | 2.7 | 2.71 | 81.3 | +0.01 (+0.37%) | 436,200 |
6 Dec 2021 | USD | 2.63 | 2.75 | 2.57 | 2.7 | 81 | +0.11 (+4.25%) | 827,800 |
3 Dec 2021 | USD | 2.59 | 2.67 | 2.52 | 2.59 | 77.7 | +0.06 (+2.37%) | 1,118,300 |
2 Dec 2021 | USD | 2.43 | 2.57 | 2.42 | 2.53 | 75.9 | +0.1 (+4.12%) | 876,000 |