| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 0.06 | 0.08 | 0.0508 | 0.0675 | 0.0675 | +0.017 (+32.87%) | 36,339 |
| 25 Jan 2024 | USD | 0.0666 | 0.0999 | 0.0506 | 0.0508 | 0.0508 | -0.016 (-23.72%) | 3,676 |
| 24 Jan 2024 | USD | 0.0766 | 0.0766 | 0.0666 | 0.0666 | 0.0666 | -0.013 (-16.65%) | 8,904 |
| 23 Jan 2024 | USD | 0.0666 | 0.1 | 0.0666 | 0.0799 | 0.0799 | -0.007 (-8.06%) | 12,463 |
| 22 Jan 2024 | USD | 0.1 | 0.1 | 0.07 | 0.0869 | 0.0869 | -0.013 (-13.10%) | 25,670 |
| 19 Jan 2024 | USD | 0.0666 | 0.1 | 0.0666 | 0.1 | 0.1 | +0.028 (+38.31%) | 24,963 |
| 18 Jan 2024 | USD | 0.0702 | 0.0775 | 0.0631 | 0.0723 | 0.0723 | +0.009 (+14.76%) | 53,305 |
| 17 Jan 2024 | USD | 0.1025 | 0.1025 | 0.0611 | 0.063 | 0.063 | -0.035 (-36.04%) | 123,497 |
| 16 Jan 2024 | USD | 0.1065 | 0.143 | 0.0551 | 0.0985 | 0.0985 | -0.025 (-19.92%) | 55,355 |
| 12 Jan 2024 | USD | 0.1065 | 0.123 | 0.1065 | 0.123 | 0.123 | +0.011 (+10.31%) | 75,222 |
| 11 Jan 2024 | USD | 0.1403 | 0.145 | 0.11 | 0.1115 | 0.1115 | -0.019 (-14.76%) | 125,465 |
| 10 Jan 2024 | USD | 0.1336 | 0.1569 | 0.12 | 0.1308 | 0.1308 | -0.019 (-12.80%) | 156,806 |
| 9 Jan 2024 | USD | 0.1051 | 0.15 | 0.1051 | 0.15 | 0.15 | +0.044 (+41.78%) | 118,172 |
| 8 Jan 2024 | USD | 0.164 | 0.164 | 0.0861 | 0.1058 | 0.1058 | -0.094 (-47.10%) | 479,288 |
| 5 Jan 2024 | USD | 0.2 | 0.2 | 0.1752 | 0.2 | 0.2 | +0.01 (+5.26%) | 26,805 |
| 4 Jan 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,400 |
| 3 Jan 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 59,800 |
| 2 Jan 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,700 |
| 29 Dec 2023 | USD | 0.22 | 0.25 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 34,100 |
| 28 Dec 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,700 |
| 27 Dec 2023 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 25,400 |
| 26 Dec 2023 | USD | 0.22 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 12,100 |
| 22 Dec 2023 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 37,200 |
| 21 Dec 2023 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 27,000 |
| 20 Dec 2023 | USD | 0.22 | 0.28 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 62,300 |
| 19 Dec 2023 | USD | 0.2 | 0.32 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 40,500 |
| 18 Dec 2023 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 32,600 |
| 15 Dec 2023 | USD | 0.27 | 0.28 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 6,000 |
| 14 Dec 2023 | USD | 0.17 | 0.28 | 0.17 | 0.27 | 0.27 | +0.1 (+58.82%) | 20,400 |
| 13 Dec 2023 | USD | 0.19 | 0.28 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 9,500 |
