| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | USD | 28.875 | 29.5 | 28.625 | 29.5 | 885.0001 | +0.5 (+1.72%) | 203,100 |
| 29 Nov 2000 | USD | 29.1875 | 29.1875 | 28.5 | 29 | 870.0001 | -0.438 (-1.49%) | 108,400 |
| 28 Nov 2000 | USD | 28.75 | 29.5625 | 28.25 | 29.4375 | 883.1251 | +0.438 (+1.51%) | 396,800 |
| 27 Nov 2000 | USD | 27.3125 | 29.0625 | 27.3125 | 29 | 870.0001 | +1.938 (+7.16%) | 239,700 |
| 24 Nov 2000 | USD | 26 | 27.0625 | 26 | 27.0625 | 811.8751 | +1.438 (+5.61%) | 143,900 |
| 23 Nov 2000 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 768.7501 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 28 | 28 | 25.5 | 25.625 | 768.7501 | -2.125 (-7.66%) | 281,200 |
| 21 Nov 2000 | USD | 30.0625 | 30.3125 | 27.4375 | 27.75 | 832.5001 | -2.562 (-8.45%) | 267,000 |
| 20 Nov 2000 | USD | 31.875 | 32 | 29.625 | 30.3125 | 909.3751 | -1.438 (-4.53%) | 61,000 |
| 17 Nov 2000 | USD | 32.375 | 32.5625 | 31.0625 | 31.75 | 952.5001 | -0.625 (-1.93%) | 139,200 |
| 16 Nov 2000 | USD | 33 | 33 | 32.375 | 32.375 | 971.2501 | -0.75 (-2.26%) | 87,700 |
| 15 Nov 2000 | USD | 32.25 | 33.125 | 32.0625 | 33.125 | 993.7501 | +1.688 (+5.37%) | 169,500 |
| 14 Nov 2000 | USD | 30.5 | 31.875 | 30.5 | 31.4375 | 943.1251 | +0.812 (+2.65%) | 126,900 |
| 13 Nov 2000 | USD | 31.0625 | 31.125 | 30 | 30.625 | 918.7501 | -0.688 (-2.20%) | 300,700 |
| 10 Nov 2000 | USD | 31.375 | 31.5625 | 30.5 | 31.3125 | 939.3751 | +0.125 (+0.40%) | 134,400 |
| 9 Nov 2000 | USD | 33.5625 | 33.625 | 30.625 | 31.1875 | 935.6251 | -2.625 (-7.76%) | 330,700 |
| 8 Nov 2000 | USD | 34.125 | 34.125 | 32.4375 | 33.8125 | 1,014.3751 | -0.125 (-0.37%) | 141,800 |
| 7 Nov 2000 | USD | 34.3125 | 34.3125 | 32.375 | 33.9375 | 1,018.1251 | -0.25 (-0.73%) | 220,200 |
| 6 Nov 2000 | USD | 35.8125 | 36.625 | 34.125 | 34.1875 | 1,025.6251 | -1.875 (-5.20%) | 174,400 |
| 3 Nov 2000 | USD | 37.25 | 37.3125 | 36.0625 | 36.0625 | 1,081.8751 | -1.188 (-3.19%) | 49,500 |
| 2 Nov 2000 | USD | 37.0625 | 37.875 | 36.0625 | 37.25 | 1,117.5001 | +0.25 (+0.68%) | 146,100 |
| 1 Nov 2000 | USD | 38.6875 | 38.75 | 36.5625 | 37 | 1,110.0001 | -2.188 (-5.58%) | 528,900 |
| 31 Oct 2000 | USD | 35.5 | 39.8125 | 35.5 | 39.1875 | 1,175.6251 | +7.875 (+25.15%) | 674,600 |
| 30 Oct 2000 | USD | 28.375 | 31.3125 | 27.5 | 31.3125 | 939.3751 | +3.062 (+10.84%) | 470,600 |
| 27 Oct 2000 | USD | 27.1875 | 29 | 27.1875 | 28.25 | 847.5001 | +1.062 (+3.91%) | 262,300 |
| 26 Oct 2000 | USD | 27.3125 | 27.5625 | 26.3125 | 27.1875 | 815.6251 | -0.062 (-0.23%) | 475,900 |
| 25 Oct 2000 | USD | 31.125 | 31.125 | 27.25 | 27.25 | 817.5001 | -3.875 (-12.45%) | 454,300 |
| 24 Oct 2000 | USD | 31.75 | 32.375 | 31.125 | 31.125 | 933.7501 | -0.375 (-1.19%) | 123,400 |
| 23 Oct 2000 | USD | 32.5625 | 32.5625 | 31.4375 | 31.5 | 945.0001 | -0.938 (-2.89%) | 126,600 |
| 20 Oct 2000 | USD | 31.375 | 33.375 | 31.3125 | 32.4375 | 973.1251 | +1.562 (+5.06%) | 242,900 |
