| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | USD | 28.9375 | 31.6875 | 28.9375 | 30.875 | 926.2501 | +1.688 (+5.78%) | 241,200 |
| 18 Oct 2000 | USD | 25.6875 | 30.625 | 25.3125 | 29.1875 | 875.6251 | +3.25 (+12.53%) | 481,700 |
| 17 Oct 2000 | USD | 27.25 | 27.75 | 25.9375 | 25.9375 | 778.1251 | -1.062 (-3.94%) | 411,000 |
| 16 Oct 2000 | USD | 28.0625 | 28.0625 | 26.6875 | 27 | 810.0001 | -1.125 (-4%) | 235,400 |
| 13 Oct 2000 | USD | 26.9375 | 28.5625 | 25.9375 | 28.125 | 843.7501 | +1.188 (+4.41%) | 245,500 |
| 12 Oct 2000 | USD | 27.0625 | 27.0625 | 26.1875 | 26.9375 | 808.1251 | -0.062 (-0.23%) | 259,500 |
| 11 Oct 2000 | USD | 27.5 | 27.5 | 26.5625 | 27 | 810.0001 | -0.688 (-2.48%) | 187,600 |
| 10 Oct 2000 | USD | 27.875 | 28.25 | 27.625 | 27.6875 | 830.6251 | -0.312 (-1.12%) | 381,700 |
| 9 Oct 2000 | USD | 27.25 | 28.125 | 26.625 | 28 | 840.0001 | +0.938 (+3.46%) | 304,500 |
| 6 Oct 2000 | USD | 27.375 | 27.4375 | 25.375 | 27.0625 | 811.8751 | -0.312 (-1.14%) | 158,400 |
| 5 Oct 2000 | USD | 28.1875 | 28.25 | 27.375 | 27.375 | 821.2501 | -0.812 (-2.88%) | 43,100 |
| 4 Oct 2000 | USD | 28.625 | 28.625 | 27.75 | 28.1875 | 845.6251 | -0.25 (-0.88%) | 77,200 |
| 3 Oct 2000 | USD | 29.875 | 29.875 | 28.0625 | 28.4375 | 853.1251 | -1.438 (-4.81%) | 98,300 |
| 2 Oct 2000 | USD | 29.8125 | 30 | 28.75 | 29.875 | 896.2501 | -0.062 (-0.21%) | 256,700 |
| 29 Sep 2000 | USD | 28.375 | 30.3125 | 28.125 | 29.9375 | 898.1251 | +1.375 (+4.81%) | 215,600 |
| 28 Sep 2000 | USD | 28.125 | 28.8125 | 27.625 | 28.5625 | 856.8751 | +0.312 (+1.11%) | 67,000 |
| 27 Sep 2000 | USD | 26.375 | 28.4375 | 26.1875 | 28.25 | 847.5001 | +2.5 (+9.71%) | 625,800 |
| 26 Sep 2000 | USD | 29.375 | 29.375 | 25.3125 | 25.75 | 772.5001 | -3.875 (-13.08%) | 965,700 |
| 25 Sep 2000 | USD | 31.75 | 31.75 | 29.3125 | 29.625 | 888.7501 | -2.125 (-6.69%) | 624,000 |
| 22 Sep 2000 | USD | 30.5 | 32.6875 | 30.375 | 31.75 | 952.5001 | -2.5 (-7.30%) | 500,300 |
| 21 Sep 2000 | USD | 35.375 | 35.875 | 33.9375 | 34.25 | 1,027.5001 | -1.062 (-3.01%) | 101,100 |
| 20 Sep 2000 | USD | 35 | 35.375 | 32.5625 | 35.3125 | 1,059.3751 | +0.312 (+0.89%) | 317,600 |
| 19 Sep 2000 | USD | 37.25 | 37.375 | 34.6875 | 35 | 1,050.0001 | -2.25 (-6.04%) | 164,400 |
| 18 Sep 2000 | USD | 38.0625 | 38.0625 | 37.0625 | 37.25 | 1,117.5001 | -0.562 (-1.49%) | 199,100 |
| 15 Sep 2000 | USD | 36 | 37.9375 | 36 | 37.8125 | 1,134.3751 | +1.812 (+5.03%) | 276,500 |
| 14 Sep 2000 | USD | 36.5625 | 36.9375 | 34.5625 | 36 | 1,080.0001 | -0.125 (-0.35%) | 109,300 |
| 13 Sep 2000 | USD | 35.625 | 37.125 | 35.5 | 36.125 | 1,083.7501 | +0.25 (+0.70%) | 116,600 |
| 12 Sep 2000 | USD | 35.9375 | 36.5625 | 35.5625 | 35.875 | 1,076.2501 | +0.188 (+0.53%) | 64,600 |
| 11 Sep 2000 | USD | 34.375 | 35.6875 | 34.375 | 35.6875 | 1,070.6251 | +1.25 (+3.63%) | 187,200 |
| 8 Sep 2000 | USD | 34 | 34.875 | 33.625 | 34.4375 | 1,033.1251 | +0.188 (+0.55%) | 161,300 |
