| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 34.75 | 35 | 33.25 | 34.25 | 1,027.5001 | -0.188 (-0.54%) | 272,400 |
| 6 Sep 2000 | USD | 34.3125 | 34.6875 | 34 | 34.4375 | 1,033.1251 | +0.125 (+0.36%) | 582,100 |
| 5 Sep 2000 | USD | 37.4375 | 37.4375 | 32.3125 | 34.3125 | 1,029.3751 | -3.125 (-8.35%) | 1,069,800 |
| 4 Sep 2000 | USD | 37.4375 | 37.4375 | 37.4375 | 37.4375 | 1,123.1251 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 41.4375 | 41.4375 | 34.75 | 37.4375 | 1,123.1251 | -3.875 (-9.38%) | 427,800 |
| 31 Aug 2000 | USD | 41.0625 | 41.875 | 41.0625 | 41.3125 | 1,239.3751 | +0.188 (+0.46%) | 197,200 |
| 30 Aug 2000 | USD | 40.875 | 41.25 | 40.4375 | 41.125 | 1,233.7501 | -0.188 (-0.45%) | 239,000 |
| 29 Aug 2000 | USD | 42.4375 | 42.4375 | 41.3125 | 41.3125 | 1,239.3751 | -1.188 (-2.79%) | 132,800 |
| 28 Aug 2000 | USD | 42.625 | 43.0625 | 42.1875 | 42.5 | 1,275.0001 | +0.125 (+0.29%) | 41,600 |
| 25 Aug 2000 | USD | 42.9375 | 42.9375 | 41.875 | 42.375 | 1,271.2501 | -0.562 (-1.31%) | 180,600 |
| 24 Aug 2000 | USD | 44.25 | 44.375 | 41.625 | 42.9375 | 1,288.1251 | -1.062 (-2.41%) | 123,800 |
| 23 Aug 2000 | USD | 46.6875 | 46.6875 | 43.75 | 44 | 1,320.0001 | -2.688 (-5.76%) | 207,300 |
| 22 Aug 2000 | USD | 47.75 | 47.75 | 46.625 | 46.6875 | 1,400.6251 | -0.938 (-1.97%) | 283,300 |
| 21 Aug 2000 | USD | 47.6875 | 48.0625 | 47.625 | 47.625 | 1,428.7501 | -0.062 (-0.13%) | 171,200 |
| 18 Aug 2000 | USD | 47.8125 | 48 | 47.5 | 47.6875 | 1,430.6251 | -0.375 (-0.78%) | 268,600 |
| 17 Aug 2000 | USD | 47 | 48.0625 | 46.625 | 48.0625 | 1,441.8751 | +1.5 (+3.22%) | 219,600 |
| 16 Aug 2000 | USD | 45.25 | 47.375 | 45.0625 | 46.5625 | 1,396.8751 | +1.688 (+3.76%) | 216,100 |
| 15 Aug 2000 | USD | 43.5625 | 44.875 | 43.5625 | 44.875 | 1,346.2501 | +1.25 (+2.87%) | 213,100 |
| 14 Aug 2000 | USD | 44.25 | 44.25 | 43.3125 | 43.625 | 1,308.7501 | -0.375 (-0.85%) | 159,600 |
| 11 Aug 2000 | USD | 44.5 | 44.5 | 43.8125 | 44 | 1,320.0001 | -0.125 (-0.28%) | 90,400 |
| 10 Aug 2000 | USD | 44.75 | 44.8125 | 44 | 44.125 | 1,323.7501 | -0.75 (-1.67%) | 82,700 |
| 9 Aug 2000 | USD | 45 | 45.0625 | 44.5 | 44.875 | 1,346.2501 | -0.125 (-0.28%) | 52,600 |
| 8 Aug 2000 | USD | 43.875 | 45.5 | 43.875 | 45 | 1,350.0001 | +1 (+2.27%) | 227,700 |
| 7 Aug 2000 | USD | 44.4375 | 44.4375 | 43.5625 | 44 | 1,320.0001 | -0.438 (-0.98%) | 342,100 |
| 4 Aug 2000 | USD | 41.125 | 45 | 41.125 | 44.4375 | 1,333.1251 | +3.312 (+8.05%) | 221,700 |
| 3 Aug 2000 | USD | 40 | 41.125 | 39.625 | 41.125 | 1,233.7501 | +1 (+2.49%) | 363,100 |
| 2 Aug 2000 | USD | 40 | 40.5 | 39.6875 | 40.125 | 1,203.7501 | +0.625 (+1.58%) | 1,290,100 |
| 1 Aug 2000 | USD | 39.0625 | 40 | 39.0625 | 39.5 | 1,185.0001 | +0.688 (+1.77%) | 321,800 |
| 31 Jul 2000 | USD | 38.125 | 39.5 | 38.125 | 38.8125 | 1,164.3751 | +1.312 (+3.50%) | 66,600 |
| 28 Jul 2000 | USD | 40 | 40 | 36.9375 | 37.5 | 1,125.0001 | -2.5 (-6.25%) | 115,600 |
