| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 40.8125 | 40.8125 | 39.25 | 40 | 1,200.0001 | -0.875 (-2.14%) | 138,100 |
| 26 Jul 2000 | USD | 42.4375 | 42.4375 | 40.3125 | 40.875 | 1,226.2501 | -1.562 (-3.68%) | 89,000 |
| 25 Jul 2000 | USD | 43.5 | 43.625 | 42.3125 | 42.4375 | 1,273.1251 | -1.062 (-2.44%) | 104,200 |
| 24 Jul 2000 | USD | 44.1875 | 44.1875 | 42.125 | 43.5 | 1,305.0001 | -0.688 (-1.56%) | 95,700 |
| 21 Jul 2000 | USD | 45.9375 | 45.9375 | 44.0625 | 44.1875 | 1,325.6251 | -1.75 (-3.81%) | 56,800 |
| 20 Jul 2000 | USD | 45.5 | 46.1875 | 45.5 | 45.9375 | 1,378.1251 | +0.438 (+0.96%) | 83,200 |
| 19 Jul 2000 | USD | 45 | 46 | 44.625 | 45.5 | 1,365.0001 | +0.75 (+1.68%) | 146,000 |
| 18 Jul 2000 | USD | 46 | 46 | 44.3125 | 44.75 | 1,342.5001 | -2.188 (-4.66%) | 147,200 |
| 17 Jul 2000 | USD | 48.8125 | 48.8125 | 46.8125 | 46.9375 | 1,408.1251 | -1.75 (-3.59%) | 88,200 |
| 14 Jul 2000 | USD | 48.25 | 48.75 | 48.25 | 48.6875 | 1,460.6251 | +0.75 (+1.56%) | 55,600 |
| 13 Jul 2000 | USD | 47.6875 | 48.375 | 47.5 | 47.9375 | 1,438.1251 | +0.5 (+1.05%) | 60,500 |
| 12 Jul 2000 | USD | 47.25 | 47.875 | 47.125 | 47.4375 | 1,423.1251 | -0.062 (-0.13%) | 62,700 |
| 11 Jul 2000 | USD | 49.9375 | 49.9375 | 46.6875 | 47.5 | 1,425.0001 | -2.375 (-4.76%) | 101,900 |
| 10 Jul 2000 | USD | 49.5625 | 50.5625 | 49.5 | 49.875 | 1,496.2501 | +0.688 (+1.40%) | 189,600 |
| 7 Jul 2000 | USD | 48.9375 | 49.375 | 48.6875 | 49.1875 | 1,475.6251 | +0.25 (+0.51%) | 157,400 |
| 6 Jul 2000 | USD | 48.5 | 49 | 48.5 | 48.9375 | 1,468.1251 | +0.625 (+1.29%) | 56,200 |
| 5 Jul 2000 | USD | 48.75 | 49.625 | 48.3125 | 48.3125 | 1,449.3751 | -0.688 (-1.40%) | 85,500 |
| 4 Jul 2000 | USD | 49 | 49 | 49 | 49 | 1,470.0001 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 48.75 | 49.25 | 48.5 | 49 | 1,470.0001 | +0.344 (+0.71%) | 61,000 |
| 30 Jun 2000 | USD | 45.6875 | 48.75 | 45.375 | 48.6563 | 1,459.6891 | +2.969 (+6.50%) | 354,800 |
| 29 Jun 2000 | USD | 47.125 | 47.3125 | 45.375 | 45.6875 | 1,370.6251 | -1.688 (-3.56%) | 106,700 |
| 28 Jun 2000 | USD | 46.75 | 47.625 | 46.6875 | 47.375 | 1,421.2501 | +0.375 (+0.80%) | 118,900 |
| 27 Jun 2000 | USD | 46.375 | 48.125 | 45.5 | 47 | 1,410.0001 | +0.625 (+1.35%) | 116,500 |
| 26 Jun 2000 | USD | 48 | 48.5 | 46.375 | 46.375 | 1,391.2501 | -1.75 (-3.64%) | 93,400 |
| 23 Jun 2000 | USD | 49.375 | 49.875 | 47.625 | 48.125 | 1,443.7501 | -1.375 (-2.78%) | 142,800 |
| 22 Jun 2000 | USD | 49.75 | 49.75 | 48.8125 | 49.5 | 1,485.0001 | -0.375 (-0.75%) | 72,200 |
| 21 Jun 2000 | USD | 49.375 | 49.9375 | 49.125 | 49.875 | 1,496.2501 | +0.625 (+1.27%) | 80,800 |
| 20 Jun 2000 | USD | 48.9375 | 49.375 | 48.75 | 49.25 | 1,477.5001 | +0.438 (+0.90%) | 83,600 |
| 19 Jun 2000 | USD | 47.1875 | 49.375 | 47.125 | 48.8125 | 1,464.3751 | +1.812 (+3.86%) | 145,400 |
| 16 Jun 2000 | USD | 46.0625 | 47.4375 | 45.9375 | 47 | 1,410.0001 | +1.188 (+2.59%) | 146,200 |
