| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | USD | 44.5 | 46.6875 | 44.5 | 45.8125 | 1,374.3751 | +1.312 (+2.95%) | 75,200 |
| 14 Jun 2000 | USD | 44.875 | 45.5625 | 44.5 | 44.5 | 1,335.0001 | -0.5 (-1.11%) | 41,100 |
| 13 Jun 2000 | USD | 44.875 | 45.125 | 44.5 | 45 | 1,350.0001 | 0.0 (0.0%) | 138,200 |
| 12 Jun 2000 | USD | 45.9375 | 45.9375 | 44.5625 | 45 | 1,350.0001 | -1.188 (-2.57%) | 321,700 |
| 9 Jun 2000 | USD | 46.9375 | 47.3125 | 46 | 46.1875 | 1,385.6251 | -0.688 (-1.47%) | 150,300 |
| 8 Jun 2000 | USD | 47.3125 | 47.375 | 46.125 | 46.875 | 1,406.2501 | -0.562 (-1.19%) | 83,200 |
| 7 Jun 2000 | USD | 48.4375 | 48.625 | 47.1875 | 47.4375 | 1,423.1251 | -1 (-2.06%) | 98,600 |
| 6 Jun 2000 | USD | 48 | 48.875 | 47.1875 | 48.4375 | 1,453.1251 | +0.625 (+1.31%) | 289,000 |
| 5 Jun 2000 | USD | 46.4375 | 48.375 | 46.4375 | 47.8125 | 1,434.3751 | +1.562 (+3.38%) | 65,900 |
| 2 Jun 2000 | USD | 45.5 | 46.5 | 45.5 | 46.25 | 1,387.5001 | +0.938 (+2.07%) | 201,600 |
| 1 Jun 2000 | USD | 45.6875 | 46.5 | 45 | 45.3125 | 1,359.3751 | -0.188 (-0.41%) | 754,200 |
| 31 May 2000 | USD | 44.25 | 45.8125 | 44.25 | 45.5 | 1,365.0001 | +1.5 (+3.41%) | 235,600 |
| 30 May 2000 | USD | 42.125 | 44.6875 | 42.125 | 44 | 1,320.0001 | +2.125 (+5.07%) | 187,100 |
| 29 May 2000 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 1,256.2501 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 41.4375 | 42.25 | 41.4375 | 41.875 | 1,256.2501 | +0.438 (+1.06%) | 63,400 |
| 25 May 2000 | USD | 42.125 | 43.125 | 41.375 | 41.4375 | 1,243.1251 | -0.688 (-1.63%) | 115,300 |
| 24 May 2000 | USD | 42.75 | 43.125 | 42 | 42.125 | 1,263.7501 | -0.625 (-1.46%) | 76,700 |
| 23 May 2000 | USD | 43.9375 | 43.9375 | 42.75 | 42.75 | 1,282.5001 | -0.938 (-2.15%) | 81,600 |
| 22 May 2000 | USD | 44.75 | 44.8125 | 42.5625 | 43.6875 | 1,310.6251 | -1.062 (-2.37%) | 72,000 |
| 19 May 2000 | USD | 46.5 | 46.5 | 44.75 | 44.75 | 1,342.5001 | -2.062 (-4.41%) | 38,600 |
| 18 May 2000 | USD | 47.375 | 47.625 | 46.75 | 46.8125 | 1,404.3751 | -0.438 (-0.93%) | 28,900 |
| 17 May 2000 | USD | 48 | 48.0625 | 47.25 | 47.25 | 1,417.5001 | -1 (-2.07%) | 54,300 |
| 16 May 2000 | USD | 47.625 | 48.375 | 47.625 | 48.25 | 1,447.5001 | +0.812 (+1.71%) | 158,000 |
| 15 May 2000 | USD | 46.5 | 47.5 | 46.25 | 47.4375 | 1,423.1251 | +1.438 (+3.13%) | 69,000 |
| 12 May 2000 | USD | 47.5 | 48.375 | 45.75 | 46 | 1,380.0001 | -1.375 (-2.90%) | 122,600 |
| 11 May 2000 | USD | 46.75 | 47.9375 | 46.75 | 47.375 | 1,421.2501 | +0.625 (+1.34%) | 95,600 |
| 10 May 2000 | USD | 47.9375 | 47.9375 | 46.1875 | 46.75 | 1,402.5001 | -1.188 (-2.48%) | 145,100 |
| 9 May 2000 | USD | 49.375 | 50.4375 | 47.8125 | 47.9375 | 1,438.1251 | -1.438 (-2.91%) | 277,200 |
| 8 May 2000 | USD | 48.5 | 49.875 | 48.5 | 49.375 | 1,481.2501 | +0.75 (+1.54%) | 119,600 |
| 5 May 2000 | USD | 47 | 48.625 | 46.3125 | 48.625 | 1,458.7501 | +1.438 (+3.05%) | 501,900 |
