| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | USD | 49.6875 | 51.5 | 49.3125 | 51.375 | 1,541.2502 | +1.5 (+3.01%) | 320,900 |
| 22 Mar 2000 | USD | 48.5 | 49.875 | 48.25 | 49.875 | 1,496.2501 | +1.375 (+2.84%) | 113,100 |
| 21 Mar 2000 | USD | 50.0625 | 50.0625 | 47.5625 | 48.5 | 1,455.0001 | -1.812 (-3.60%) | 67,300 |
| 20 Mar 2000 | USD | 50.3125 | 50.875 | 50 | 50.3125 | 1,509.3752 | 0.0 (0.0%) | 197,500 |
| 17 Mar 2000 | USD | 47.875 | 51.75 | 47.875 | 50.3125 | 1,509.3752 | +2.625 (+5.50%) | 380,600 |
| 16 Mar 2000 | USD | 44.375 | 47.6875 | 44.375 | 47.6875 | 1,430.6251 | +3.812 (+8.69%) | 133,400 |
| 15 Mar 2000 | USD | 42.4375 | 43.875 | 42 | 43.875 | 1,316.2501 | +1.5 (+3.54%) | 101,800 |
| 14 Mar 2000 | USD | 42.6875 | 43.875 | 42 | 42.375 | 1,271.2501 | -0.312 (-0.73%) | 109,600 |
| 13 Mar 2000 | USD | 44.75 | 44.75 | 42.6875 | 42.6875 | 1,280.6251 | -3.188 (-6.95%) | 50,100 |
| 10 Mar 2000 | USD | 45.375 | 46.625 | 45.375 | 45.875 | 1,376.2501 | +0.438 (+0.96%) | 86,800 |
| 9 Mar 2000 | USD | 44.4375 | 45.5 | 44.4375 | 45.4375 | 1,363.1251 | +1 (+2.25%) | 116,700 |
| 8 Mar 2000 | USD | 41.8125 | 47 | 41.8125 | 44.4375 | 1,333.1251 | +2.562 (+6.12%) | 197,000 |
| 7 Mar 2000 | USD | 39.625 | 44.625 | 39.625 | 41.875 | 1,256.2501 | +2.5 (+6.35%) | 264,900 |
| 6 Mar 2000 | USD | 44.25 | 44.25 | 38.125 | 39.375 | 1,181.2501 | -5.188 (-11.64%) | 496,200 |
| 3 Mar 2000 | USD | 42.25 | 45 | 42.25 | 44.5625 | 1,336.8751 | +2.312 (+5.47%) | 272,300 |
| 2 Mar 2000 | USD | 41.75 | 43.625 | 41.75 | 42.25 | 1,267.5001 | +0.75 (+1.81%) | 183,000 |
| 1 Mar 2000 | USD | 42.0625 | 42.375 | 41.5 | 41.5 | 1,245.0001 | -0.562 (-1.34%) | 627,000 |
| 29 Feb 2000 | USD | 42.9375 | 43 | 42 | 42.0625 | 1,261.8751 | -0.875 (-2.04%) | 310,000 |
| 28 Feb 2000 | USD | 42.9375 | 44.3125 | 42 | 42.9375 | 1,288.1251 | +0.062 (+0.15%) | 321,900 |
| 25 Feb 2000 | USD | 45.875 | 45.875 | 41.5 | 42.875 | 1,286.2501 | -3 (-6.54%) | 596,300 |
| 24 Feb 2000 | USD | 48.5 | 48.8125 | 45.6875 | 45.875 | 1,376.2501 | -2.25 (-4.68%) | 253,000 |
| 23 Feb 2000 | USD | 49.0625 | 49.4375 | 47 | 48.125 | 1,443.7501 | -0.875 (-1.79%) | 180,800 |
| 22 Feb 2000 | USD | 52.5625 | 52.5625 | 48.75 | 49 | 1,470.0001 | -3.562 (-6.78%) | 187,000 |
| 21 Feb 2000 | USD | 52.5625 | 52.5625 | 52.5625 | 52.5625 | 1,576.8752 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 55.625 | 55.9375 | 52.5625 | 52.5625 | 1,576.8752 | -2.812 (-5.08%) | 104,600 |
| 17 Feb 2000 | USD | 53.6875 | 56.75 | 53.125 | 55.375 | 1,661.2502 | +1.688 (+3.14%) | 377,100 |
| 16 Feb 2000 | USD | 54 | 54.125 | 53.3125 | 53.6875 | 1,610.6252 | -1.25 (-2.28%) | 160,700 |
| 15 Feb 2000 | USD | 57.5 | 57.5 | 54.3125 | 54.9375 | 1,648.1252 | -1.188 (-2.12%) | 112,600 |
| 14 Feb 2000 | USD | 60.75 | 60.875 | 55.375 | 56.125 | 1,683.7502 | -4.25 (-7.04%) | 102,100 |
| 11 Feb 2000 | USD | 60.875 | 60.9375 | 59.75 | 60.375 | 1,811.2502 | 0.0 (0.0%) | 48,500 |
