| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | USD | 61.375 | 61.9375 | 60.25 | 60.375 | 1,811.2502 | -1.125 (-1.83%) | 96,100 |
| 9 Feb 2000 | USD | 63 | 63 | 58.125 | 61.5 | 1,845.0002 | -3 (-4.65%) | 361,400 |
| 8 Feb 2000 | USD | 67.5 | 67.5 | 64.4375 | 64.5 | 1,935.0002 | -1.5 (-2.27%) | 124,500 |
| 7 Feb 2000 | USD | 66.125 | 66.75 | 64.5 | 66 | 1,980.0002 | +0.125 (+0.19%) | 116,700 |
| 4 Feb 2000 | USD | 64.125 | 66.5625 | 63.8125 | 65.875 | 1,976.2502 | +3.188 (+5.08%) | 179,500 |
| 3 Feb 2000 | USD | 58.625 | 62.6875 | 58.25 | 62.6875 | 1,880.6252 | +3.812 (+6.48%) | 258,100 |
| 2 Feb 2000 | USD | 52 | 59 | 52 | 58.875 | 1,766.2502 | +7.375 (+14.32%) | 272,400 |
| 1 Feb 2000 | USD | 53.375 | 53.5 | 51.25 | 51.5 | 1,545.0002 | -1.625 (-3.06%) | 383,000 |
| 31 Jan 2000 | USD | 54.3125 | 55.6875 | 52.4375 | 53.125 | 1,593.7502 | -0.938 (-1.73%) | 122,500 |
| 28 Jan 2000 | USD | 59.5 | 59.5 | 53.25 | 54.0625 | 1,621.8752 | -5.312 (-8.95%) | 108,600 |
| 27 Jan 2000 | USD | 62.0625 | 63.125 | 58.25 | 59.375 | 1,781.2502 | -2.625 (-4.23%) | 210,700 |
| 26 Jan 2000 | USD | 62.625 | 63.4375 | 61.9375 | 62 | 1,860.0002 | -0.375 (-0.60%) | 93,500 |
| 25 Jan 2000 | USD | 64.0625 | 64.5 | 60.75 | 62.375 | 1,871.2502 | -1.625 (-2.54%) | 117,900 |
| 24 Jan 2000 | USD | 68 | 68.6875 | 64 | 64 | 1,920.0002 | -2.562 (-3.85%) | 424,200 |
| 21 Jan 2000 | USD | 64.5625 | 67.75 | 64.5625 | 66.5625 | 1,996.8752 | +3 (+4.72%) | 160,700 |
| 20 Jan 2000 | USD | 63.8125 | 65.8125 | 63.1875 | 63.5625 | 1,906.8752 | 0.0 (0.0%) | 124,700 |
| 19 Jan 2000 | USD | 59.3125 | 64.125 | 59.1875 | 63.5625 | 1,906.8752 | +4.125 (+6.94%) | 229,400 |
| 18 Jan 2000 | USD | 59.4375 | 59.5625 | 59.1875 | 59.4375 | 1,783.1252 | 0.0 (0.0%) | 40,800 |
| 17 Jan 2000 | USD | 59.4375 | 59.4375 | 59.4375 | 59.4375 | 1,783.1252 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 59 | 60.0625 | 59 | 59.4375 | 1,783.1252 | +0.438 (+0.74%) | 31,700 |
| 13 Jan 2000 | USD | 57.375 | 59.1875 | 57.375 | 59 | 1,770.0002 | +1.688 (+2.94%) | 102,000 |
| 12 Jan 2000 | USD | 57.4375 | 57.5625 | 57 | 57.3125 | 1,719.3752 | -0.375 (-0.65%) | 36,500 |
| 11 Jan 2000 | USD | 57.4375 | 58 | 57.125 | 57.6875 | 1,730.6252 | +0.5 (+0.87%) | 188,300 |
| 10 Jan 2000 | USD | 56.25 | 58 | 56.25 | 57.1875 | 1,715.6252 | +1.688 (+3.04%) | 246,500 |
| 7 Jan 2000 | USD | 56 | 57.1875 | 55 | 55.5 | 1,665.0002 | -0.5 (-0.89%) | 158,400 |
| 6 Jan 2000 | USD | 53.375 | 56.375 | 53.375 | 56 | 1,680.0002 | +2.875 (+5.41%) | 298,800 |
| 5 Jan 2000 | USD | 57.3125 | 57.3125 | 52.5625 | 53.125 | 1,593.7502 | -4.438 (-7.71%) | 322,800 |
| 4 Jan 2000 | USD | 63.875 | 63.9375 | 56 | 57.5625 | 1,726.8752 | -6.75 (-10.50%) | 152,800 |
| 3 Jan 2000 | USD | 66 | 66.0625 | 64.125 | 64.3125 | 1,929.3752 | -1.938 (-2.92%) | 127,900 |
| 31 Dec 1999 | USD | 66 | 67.75 | 66 | 66.25 | 1,987.5002 | +0.25 (+0.38%) | 66,800 |
