| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1999 | USD | 65.625 | 66 | 65.625 | 66 | 1,980.0002 | +0.125 (+0.19%) | 52,400 |
| 29 Dec 1999 | USD | 66.375 | 66.5 | 65.8125 | 65.875 | 1,976.2502 | -0.625 (-0.94%) | 52,600 |
| 28 Dec 1999 | USD | 64.1875 | 67 | 64.125 | 66.5 | 1,995.0002 | +2.375 (+3.70%) | 113,800 |
| 27 Dec 1999 | USD | 62.75 | 64.375 | 62.75 | 64.125 | 1,923.7502 | +1.438 (+2.29%) | 80,900 |
| 24 Dec 1999 | USD | 62.6875 | 62.6875 | 62.6875 | 62.6875 | 1,880.6252 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 62.9375 | 62.9375 | 62.375 | 62.6875 | 1,880.6252 | -0.25 (-0.40%) | 87,600 |
| 22 Dec 1999 | USD | 64.75 | 64.875 | 62.0625 | 62.9375 | 1,888.1252 | -2.062 (-3.17%) | 163,100 |
| 21 Dec 1999 | USD | 62.0625 | 65.1875 | 61.8125 | 65 | 1,950.0002 | +2.938 (+4.73%) | 105,400 |
| 20 Dec 1999 | USD | 61.75 | 63 | 61.6875 | 62.0625 | 1,861.8752 | +0.375 (+0.61%) | 158,500 |
| 17 Dec 1999 | USD | 62.3125 | 62.3125 | 61.0625 | 61.6875 | 1,850.6252 | -0.625 (-1.00%) | 79,600 |
| 16 Dec 1999 | USD | 59.5625 | 62.5 | 59.5 | 62.3125 | 1,869.3752 | +2.75 (+4.62%) | 72,700 |
| 15 Dec 1999 | USD | 57.8125 | 59.625 | 57.5 | 59.5625 | 1,786.8752 | +1.5 (+2.58%) | 63,100 |
| 14 Dec 1999 | USD | 57.4375 | 58.0625 | 57.4375 | 58.0625 | 1,741.8752 | +0.5 (+0.87%) | 19,500 |
| 13 Dec 1999 | USD | 57.4375 | 58.375 | 57.3125 | 57.5625 | 1,726.8752 | +0.062 (+0.11%) | 83,500 |
| 10 Dec 1999 | USD | 60.75 | 60.75 | 57.1875 | 57.5 | 1,725.0002 | -3.25 (-5.35%) | 98,100 |
| 9 Dec 1999 | USD | 64 | 64 | 60.75 | 60.75 | 1,822.5002 | -3.75 (-5.81%) | 182,900 |
| 8 Dec 1999 | USD | 62 | 65.4375 | 62 | 64.5 | 1,935.0002 | +2.375 (+3.82%) | 204,200 |
| 7 Dec 1999 | USD | 60.0625 | 62.125 | 60.0625 | 62.125 | 1,863.7502 | +2.312 (+3.87%) | 153,100 |
| 6 Dec 1999 | USD | 59.5625 | 60.625 | 59.5625 | 59.8125 | 1,794.3752 | +0.5 (+0.84%) | 67,800 |
| 3 Dec 1999 | USD | 58 | 59.5 | 58 | 59.3125 | 1,779.3752 | +1.438 (+2.48%) | 113,100 |
| 2 Dec 1999 | USD | 57.1875 | 58.5 | 57 | 57.875 | 1,736.2502 | +0.562 (+0.98%) | 112,300 |
| 1 Dec 1999 | USD | 57.0625 | 58.125 | 57.0625 | 57.3125 | 1,719.3752 | +0.125 (+0.22%) | 38,000 |
| 30 Nov 1999 | USD | 56.1875 | 57.6875 | 56.1875 | 57.1875 | 1,715.6252 | +1 (+1.78%) | 84,400 |
| 29 Nov 1999 | USD | 54.25 | 56.375 | 54.0625 | 56.1875 | 1,685.6252 | +1.812 (+3.33%) | 73,700 |
| 26 Nov 1999 | USD | 54.4375 | 54.6875 | 54.375 | 54.375 | 1,631.2502 | 0.0 (0.0%) | 13,500 |
| 25 Nov 1999 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 1,631.2502 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 53.3125 | 55.125 | 53.3125 | 54.375 | 1,631.2502 | +1.062 (+1.99%) | 215,500 |
| 23 Nov 1999 | USD | 53.5 | 53.5 | 53.125 | 53.3125 | 1,599.3752 | 0.0 (0.0%) | 19,800 |
| 22 Nov 1999 | USD | 53.125 | 53.8125 | 53 | 53.3125 | 1,599.3752 | +0.312 (+0.59%) | 90,000 |
| 19 Nov 1999 | USD | 53.625 | 53.625 | 53 | 53 | 1,590.0002 | -0.625 (-1.17%) | 16,300 |
