| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1999 | USD | 52.5625 | 53.625 | 52.125 | 53.625 | 1,608.7502 | +1.062 (+2.02%) | 107,700 |
| 17 Nov 1999 | USD | 53 | 53 | 52.5 | 52.5625 | 1,576.8752 | -0.375 (-0.71%) | 17,400 |
| 16 Nov 1999 | USD | 52.625 | 53.25 | 52.3125 | 52.9375 | 1,588.1252 | +0.25 (+0.47%) | 172,800 |
| 15 Nov 1999 | USD | 56.5 | 56.5 | 52.625 | 52.6875 | 1,580.6252 | -3.812 (-6.75%) | 203,500 |
| 12 Nov 1999 | USD | 53.125 | 58.25 | 53.125 | 56.5 | 1,695.0002 | +3.438 (+6.48%) | 504,100 |
| 11 Nov 1999 | USD | 50 | 53.5 | 50 | 53.0625 | 1,591.8752 | +3.062 (+6.13%) | 176,100 |
| 10 Nov 1999 | USD | 47.875 | 50.8125 | 47.875 | 50 | 1,500.0002 | +1.875 (+3.90%) | 218,300 |
| 9 Nov 1999 | USD | 48.75 | 48.75 | 48.0625 | 48.125 | 1,443.7501 | -0.562 (-1.16%) | 82,400 |
| 8 Nov 1999 | USD | 49 | 49.125 | 48.6875 | 48.6875 | 1,460.6251 | -0.312 (-0.64%) | 194,700 |
| 5 Nov 1999 | USD | 49.0625 | 49.0625 | 48.75 | 49 | 1,470.0001 | -0.188 (-0.38%) | 178,900 |
| 4 Nov 1999 | USD | 49.1875 | 49.4375 | 49.125 | 49.1875 | 1,475.6251 | -0.25 (-0.51%) | 39,800 |
| 3 Nov 1999 | USD | 49.375 | 49.625 | 49.1875 | 49.4375 | 1,483.1251 | -0.062 (-0.13%) | 141,400 |
| 2 Nov 1999 | USD | 48.8125 | 50 | 48.8125 | 49.5 | 1,485.0001 | +0.75 (+1.54%) | 309,400 |
| 1 Nov 1999 | USD | 49.6875 | 50.5 | 48.625 | 48.75 | 1,462.5001 | -1.062 (-2.13%) | 268,200 |
| 29 Oct 1999 | USD | 49.75 | 50.25 | 49.4375 | 49.8125 | 1,494.3751 | +1.812 (+3.78%) | 208,500 |
| 28 Oct 1999 | USD | 47.8125 | 48.375 | 47.8125 | 48 | 1,440.0001 | +0.438 (+0.92%) | 185,900 |
| 27 Oct 1999 | USD | 46.875 | 48.0625 | 46.875 | 47.5625 | 1,426.8751 | +0.688 (+1.47%) | 340,000 |
| 26 Oct 1999 | USD | 47.375 | 47.4375 | 46.625 | 46.875 | 1,406.2501 | -0.438 (-0.92%) | 143,700 |
| 25 Oct 1999 | USD | 47.6875 | 47.9375 | 46.75 | 47.3125 | 1,419.3751 | -0.5 (-1.05%) | 202,300 |
| 22 Oct 1999 | USD | 44.625 | 49.3125 | 44.625 | 47.8125 | 1,434.3751 | +3.188 (+7.14%) | 333,900 |
| 21 Oct 1999 | USD | 42.875 | 45.625 | 42.875 | 44.625 | 1,338.7501 | +1.625 (+3.78%) | 143,200 |
| 20 Oct 1999 | USD | 42.9375 | 43.5625 | 42.875 | 43 | 1,290.0001 | +0.062 (+0.15%) | 79,100 |
| 19 Oct 1999 | USD | 43.4375 | 43.5 | 42.875 | 42.9375 | 1,288.1251 | -0.625 (-1.43%) | 208,100 |
| 18 Oct 1999 | USD | 43.375 | 43.625 | 42.875 | 43.5625 | 1,306.8751 | +0.062 (+0.14%) | 269,100 |
| 15 Oct 1999 | USD | 43.5 | 43.6875 | 42.375 | 43.5 | 1,305.0001 | -0.25 (-0.57%) | 138,100 |
| 14 Oct 1999 | USD | 44 | 44.3125 | 43.75 | 43.75 | 1,312.5001 | 0.0 (0.0%) | 112,200 |
| 13 Oct 1999 | USD | 44.5 | 44.5 | 43.3125 | 43.75 | 1,312.5001 | -0.688 (-1.55%) | 87,000 |
| 12 Oct 1999 | USD | 45.1875 | 45.1875 | 43.9375 | 44.4375 | 1,333.1251 | -0.688 (-1.52%) | 83,900 |
| 11 Oct 1999 | USD | 44.625 | 45.4375 | 44.625 | 45.125 | 1,353.7501 | +0.562 (+1.26%) | 97,100 |
| 8 Oct 1999 | USD | 44.375 | 46.375 | 42.75 | 44.5625 | 1,336.8751 | +0.312 (+0.71%) | 389,200 |
