| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1999 | USD | 42 | 44.875 | 41.875 | 44.25 | 1,327.5001 | +2 (+4.73%) | 523,200 |
| 6 Oct 1999 | USD | 38.5 | 42.5 | 38.5 | 42.25 | 1,267.5001 | +3.625 (+9.39%) | 523,000 |
| 5 Oct 1999 | USD | 39.4375 | 39.4375 | 38.3125 | 38.625 | 1,158.7501 | -0.625 (-1.59%) | 451,000 |
| 4 Oct 1999 | USD | 36.75 | 39.25 | 36.375 | 39.25 | 1,177.5001 | +3 (+8.28%) | 1,693,400 |
| 1 Oct 1999 | USD | 35.5 | 36.25 | 35.125 | 36.25 | 1,087.5001 | +0.25 (+0.69%) | 3,871,800 |
| 30 Sep 1999 | USD | 40.125 | 40.125 | 36 | 36 | 1,080.0001 | -4.125 (-10.28%) | 414,200 |
| 29 Sep 1999 | USD | 40.0625 | 40.125 | 40 | 40.125 | 1,203.7501 | -0.062 (-0.16%) | 173,800 |
| 28 Sep 1999 | USD | 39.875 | 40.5 | 39.375 | 40.1875 | 1,205.6251 | +0.312 (+0.78%) | 272,700 |
| 27 Sep 1999 | USD | 39.5 | 39.875 | 39.5 | 39.875 | 1,196.2501 | +0.375 (+0.95%) | 168,700 |
| 24 Sep 1999 | USD | 40 | 40.0625 | 39.125 | 39.5 | 1,185.0001 | -0.5 (-1.25%) | 109,000 |
| 23 Sep 1999 | USD | 40.5 | 40.5 | 39.875 | 40 | 1,200.0001 | -0.75 (-1.84%) | 74,600 |
| 22 Sep 1999 | USD | 40.625 | 40.875 | 40.5 | 40.75 | 1,222.5001 | +0.125 (+0.31%) | 66,000 |
| 21 Sep 1999 | USD | 40.625 | 40.6875 | 40.4375 | 40.625 | 1,218.7501 | 0.0 (0.0%) | 9,300 |
| 20 Sep 1999 | USD | 40.5 | 40.625 | 40.5 | 40.625 | 1,218.7501 | 0.0 (0.0%) | 6,100 |
| 17 Sep 1999 | USD | 40.625 | 40.75 | 40.5625 | 40.625 | 1,218.7501 | 0.0 (0.0%) | 6,200 |
| 16 Sep 1999 | USD | 41.125 | 41.125 | 40.5625 | 40.625 | 1,218.7501 | -0.5 (-1.22%) | 25,700 |
| 15 Sep 1999 | USD | 40.125 | 41.4375 | 40.125 | 41.125 | 1,233.7501 | +1.25 (+3.13%) | 27,000 |
| 14 Sep 1999 | USD | 40.0625 | 40.0625 | 39.8125 | 39.875 | 1,196.2501 | -0.125 (-0.31%) | 6,100 |
| 13 Sep 1999 | USD | 39.625 | 40.25 | 39.625 | 40 | 1,200.0001 | +0.625 (+1.59%) | 11,100 |
| 10 Sep 1999 | USD | 38.3125 | 39.5 | 38.3125 | 39.375 | 1,181.2501 | +1.312 (+3.45%) | 18,100 |
| 9 Sep 1999 | USD | 38 | 38.1875 | 37.9375 | 38.0625 | 1,141.8751 | +0.125 (+0.33%) | 44,000 |
| 8 Sep 1999 | USD | 38.25 | 38.25 | 37.9375 | 37.9375 | 1,138.1251 | -0.312 (-0.82%) | 18,800 |
| 7 Sep 1999 | USD | 38.875 | 38.875 | 38.25 | 38.25 | 1,147.5001 | -0.5 (-1.29%) | 10,700 |
| 6 Sep 1999 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 1,162.5001 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 38.375 | 38.75 | 38.375 | 38.75 | 1,162.5001 | +0.438 (+1.14%) | 11,700 |
| 2 Sep 1999 | USD | 37.1875 | 38.75 | 37.125 | 38.3125 | 1,149.3751 | +1 (+2.68%) | 63,400 |
| 1 Sep 1999 | USD | 36.75 | 37.8125 | 36.75 | 37.3125 | 1,119.3751 | +0.812 (+2.23%) | 48,700 |
| 31 Aug 1999 | USD | 35 | 36.5 | 35 | 36.5 | 1,095.0001 | +1.375 (+3.91%) | 111,500 |
| 30 Aug 1999 | USD | 35.25 | 35.25 | 34.9375 | 35.125 | 1,053.7501 | +0.062 (+0.18%) | 20,300 |
| 27 Aug 1999 | USD | 35.4375 | 35.5 | 35 | 35.0625 | 1,051.8751 | -0.25 (-0.71%) | 12,900 |
