| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1999 | USD | 36 | 36 | 35.1875 | 35.3125 | 1,059.3751 | -0.688 (-1.91%) | 27,100 |
| 25 Aug 1999 | USD | 35.8125 | 36 | 35.5 | 36 | 1,080.0001 | +0.062 (+0.17%) | 147,400 |
| 24 Aug 1999 | USD | 35.875 | 35.9375 | 35.4375 | 35.9375 | 1,078.1251 | +0.125 (+0.35%) | 77,700 |
| 23 Aug 1999 | USD | 35.9375 | 36 | 35.8125 | 35.8125 | 1,074.3751 | +0.062 (+0.17%) | 102,600 |
| 20 Aug 1999 | USD | 35.4375 | 35.75 | 35.4375 | 35.75 | 1,072.5001 | +0.25 (+0.70%) | 26,300 |
| 19 Aug 1999 | USD | 35 | 35.5 | 35 | 35.5 | 1,065.0001 | -0.25 (-0.70%) | 13,500 |
| 18 Aug 1999 | USD | 35.9375 | 35.9375 | 35.625 | 35.75 | 1,072.5001 | -0.25 (-0.69%) | 11,500 |
| 17 Aug 1999 | USD | 36.5 | 36.5 | 36 | 36 | 1,080.0001 | -0.375 (-1.03%) | 12,300 |
| 16 Aug 1999 | USD | 36.6875 | 36.6875 | 36.375 | 36.375 | 1,091.2501 | -0.25 (-0.68%) | 22,900 |
| 13 Aug 1999 | USD | 36.5625 | 36.875 | 36.5 | 36.625 | 1,098.7501 | -0.062 (-0.17%) | 29,500 |
| 12 Aug 1999 | USD | 36.875 | 36.875 | 36.3125 | 36.6875 | 1,100.6251 | -0.25 (-0.68%) | 12,800 |
| 11 Aug 1999 | USD | 36.875 | 36.9375 | 36.75 | 36.9375 | 1,108.1251 | +0.188 (+0.51%) | 4,700 |
| 10 Aug 1999 | USD | 36.625 | 36.9375 | 36.3125 | 36.75 | 1,102.5001 | +0.062 (+0.17%) | 38,100 |
| 9 Aug 1999 | USD | 36.9375 | 36.9375 | 36.6875 | 36.6875 | 1,100.6251 | -0.25 (-0.68%) | 12,300 |
| 6 Aug 1999 | USD | 37.25 | 37.25 | 36.5 | 36.9375 | 1,108.1251 | -0.562 (-1.50%) | 30,000 |
| 5 Aug 1999 | USD | 39.3125 | 39.3125 | 37.4375 | 37.5 | 1,125.0001 | -1.812 (-4.61%) | 40,600 |
| 4 Aug 1999 | USD | 39.8125 | 39.8125 | 39.125 | 39.3125 | 1,179.3751 | -0.5 (-1.26%) | 21,500 |
| 3 Aug 1999 | USD | 40.125 | 40.125 | 39.75 | 39.8125 | 1,194.3751 | -0.312 (-0.78%) | 30,800 |
| 2 Aug 1999 | USD | 40.5625 | 40.625 | 40.0625 | 40.125 | 1,203.7501 | -0.375 (-0.93%) | 27,000 |
| 30 Jul 1999 | USD | 40.125 | 40.75 | 40.125 | 40.5 | 1,215.0001 | +0.25 (+0.62%) | 43,900 |
| 29 Jul 1999 | USD | 41.9375 | 41.9375 | 40.25 | 40.25 | 1,207.5001 | -1.625 (-3.88%) | 107,000 |
| 28 Jul 1999 | USD | 39.875 | 42.75 | 39.625 | 41.875 | 1,256.2501 | +2.125 (+5.35%) | 176,300 |
| 27 Jul 1999 | USD | 39 | 39.8125 | 38.5 | 39.75 | 1,192.5001 | +2.625 (+7.07%) | 337,900 |
| 26 Jul 1999 | USD | 38.3125 | 38.3125 | 37 | 37.125 | 1,113.7501 | -1.312 (-3.41%) | 19,200 |
| 23 Jul 1999 | USD | 39 | 39 | 38.4375 | 38.4375 | 1,153.1251 | -0.438 (-1.13%) | 5,900 |
| 22 Jul 1999 | USD | 38.875 | 38.875 | 38.4375 | 38.875 | 1,166.2501 | -0.062 (-0.16%) | 22,300 |
| 21 Jul 1999 | USD | 38.9375 | 38.9375 | 38.875 | 38.9375 | 1,168.1251 | +0.125 (+0.32%) | 22,300 |
| 20 Jul 1999 | USD | 39 | 39.0625 | 38.75 | 38.8125 | 1,164.3751 | -0.188 (-0.48%) | 13,800 |
| 19 Jul 1999 | USD | 39 | 39 | 38.75 | 39 | 1,170.0001 | -0.25 (-0.64%) | 78,700 |
| 16 Jul 1999 | USD | 39.75 | 39.75 | 39.25 | 39.25 | 1,177.5001 | -0.562 (-1.41%) | 23,100 |
