| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1999 | USD | 40.0625 | 40.0625 | 39.8125 | 39.8125 | 1,194.3751 | -0.188 (-0.47%) | 57,000 |
| 14 Jul 1999 | USD | 40.0625 | 40.125 | 40 | 40 | 1,200.0001 | -0.125 (-0.31%) | 134,400 |
| 13 Jul 1999 | USD | 38.875 | 40.625 | 38.6875 | 40.125 | 1,203.7501 | +1.25 (+3.22%) | 42,900 |
| 12 Jul 1999 | USD | 38 | 38.875 | 38 | 38.875 | 1,166.2501 | +0.875 (+2.30%) | 10,200 |
| 9 Jul 1999 | USD | 38.125 | 38.125 | 37.875 | 38 | 1,140.0001 | -0.125 (-0.33%) | 37,600 |
| 8 Jul 1999 | USD | 38.1875 | 38.1875 | 37.875 | 38.125 | 1,143.7501 | -0.062 (-0.16%) | 44,000 |
| 7 Jul 1999 | USD | 38.5 | 38.5 | 38.125 | 38.1875 | 1,145.6251 | -0.188 (-0.49%) | 23,400 |
| 6 Jul 1999 | USD | 38.4375 | 38.4375 | 38.3125 | 38.375 | 1,151.2501 | -0.062 (-0.16%) | 39,400 |
| 5 Jul 1999 | USD | 38.4375 | 38.4375 | 38.4375 | 38.4375 | 1,153.1251 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 38.5625 | 38.6875 | 38.3125 | 38.4375 | 1,153.1251 | 0.0 (0.0%) | 43,700 |
| 1 Jul 1999 | USD | 41 | 41 | 38.375 | 38.4375 | 1,153.1251 | -4.312 (-10.09%) | 183,700 |
| 30 Jun 1999 | USD | 35.25 | 42.75 | 35.25 | 42.75 | 1,282.5001 | +7.625 (+21.71%) | 228,600 |
| 29 Jun 1999 | USD | 35 | 35.1875 | 35 | 35.125 | 1,053.7501 | +0.5 (+1.44%) | 25,000 |
| 28 Jun 1999 | USD | 34.375 | 34.75 | 34.375 | 34.625 | 1,038.7501 | +0.5 (+1.47%) | 50,200 |
| 25 Jun 1999 | USD | 33.8125 | 34.1875 | 33.8125 | 34.125 | 1,023.7501 | +0.125 (+0.37%) | 15,900 |
| 24 Jun 1999 | USD | 33.75 | 34.125 | 33.75 | 34 | 1,020.0001 | 0.0 (0.0%) | 46,600 |
| 23 Jun 1999 | USD | 33.5 | 34 | 33.5 | 34 | 1,020.0001 | +0.312 (+0.93%) | 41,600 |
| 22 Jun 1999 | USD | 34 | 34 | 33.6875 | 33.6875 | 1,010.6251 | -0.312 (-0.92%) | 10,600 |
| 21 Jun 1999 | USD | 33.6875 | 34 | 33.625 | 34 | 1,020.0001 | +0.25 (+0.74%) | 64,500 |
| 18 Jun 1999 | USD | 33.6875 | 34 | 33.5 | 33.75 | 1,012.5001 | -0.062 (-0.18%) | 17,500 |
| 17 Jun 1999 | USD | 33.625 | 33.9375 | 33.625 | 33.8125 | 1,014.3751 | +0.062 (+0.19%) | 9,100 |
| 16 Jun 1999 | USD | 33.875 | 33.9375 | 33.5 | 33.75 | 1,012.5001 | -0.25 (-0.74%) | 7,700 |
| 15 Jun 1999 | USD | 33.875 | 34 | 33.625 | 34 | 1,020.0001 | 0.0 (0.0%) | 33,100 |
| 14 Jun 1999 | USD | 33.3125 | 34 | 32.9375 | 34 | 1,020.0001 | +0.75 (+2.26%) | 103,300 |
| 11 Jun 1999 | USD | 34 | 34 | 33.25 | 33.25 | 997.5001 | -0.75 (-2.21%) | 32,700 |
| 10 Jun 1999 | USD | 34.3125 | 34.3125 | 33.875 | 34 | 1,020.0001 | -0.5 (-1.45%) | 5,000 |
| 9 Jun 1999 | USD | 34.625 | 34.75 | 34.375 | 34.5 | 1,035.0001 | -0.312 (-0.90%) | 6,900 |
| 8 Jun 1999 | USD | 33.375 | 35.25 | 33.375 | 34.8125 | 1,044.3751 | +1.062 (+3.15%) | 29,500 |
| 7 Jun 1999 | USD | 33.8125 | 33.8125 | 33.5 | 33.75 | 1,012.5001 | -0.25 (-0.74%) | 26,400 |
| 4 Jun 1999 | USD | 33.25 | 34 | 33.25 | 34 | 1,020.0001 | +0.75 (+2.26%) | 131,700 |
