| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1999 | USD | 33.0625 | 33.375 | 33.0625 | 33.25 | 997.5001 | +0.25 (+0.76%) | 121,200 |
| 2 Jun 1999 | USD | 32.875 | 33.3125 | 32.8125 | 33 | 990.0001 | 0.0 (0.0%) | 38,300 |
| 1 Jun 1999 | USD | 32.5625 | 33 | 32.5625 | 33 | 990.0001 | +0.375 (+1.15%) | 142,800 |
| 31 May 1999 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 978.7501 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 32.5625 | 32.75 | 32.5 | 32.625 | 978.7501 | -0.188 (-0.57%) | 9,600 |
| 27 May 1999 | USD | 32.75 | 33 | 32.75 | 32.8125 | 984.3751 | -0.062 (-0.19%) | 54,500 |
| 26 May 1999 | USD | 33.375 | 33.4375 | 32.875 | 32.875 | 986.2501 | -0.625 (-1.87%) | 13,100 |
| 25 May 1999 | USD | 32.9375 | 33.5 | 32.9375 | 33.5 | 1,005.0001 | +0.625 (+1.90%) | 60,200 |
| 24 May 1999 | USD | 32.8125 | 33.0625 | 32.625 | 32.875 | 986.2501 | 0.0 (0.0%) | 38,000 |
| 21 May 1999 | USD | 32.9375 | 33 | 32.875 | 32.875 | 986.2501 | +0.125 (+0.38%) | 148,700 |
| 20 May 1999 | USD | 32.875 | 32.9375 | 32.5 | 32.75 | 982.5001 | +0.062 (+0.19%) | 58,000 |
| 19 May 1999 | USD | 33 | 33 | 32.5625 | 32.6875 | 980.6251 | -0.312 (-0.95%) | 104,200 |
| 18 May 1999 | USD | 33.5625 | 33.5625 | 32.9375 | 33 | 990.0001 | -0.5 (-1.49%) | 53,100 |
| 17 May 1999 | USD | 33.875 | 33.875 | 33.5 | 33.5 | 1,005.0001 | -0.25 (-0.74%) | 110,000 |
| 14 May 1999 | USD | 34.625 | 34.625 | 31.75 | 33.75 | 1,012.5001 | -1.125 (-3.23%) | 502,100 |
| 13 May 1999 | USD | 36 | 36 | 34.5625 | 34.875 | 1,046.2501 | -1.125 (-3.13%) | 43,400 |
| 12 May 1999 | USD | 37.25 | 37.25 | 36 | 36 | 1,080.0001 | -1.25 (-3.36%) | 305,200 |
| 11 May 1999 | USD | 37.375 | 37.4375 | 37.25 | 37.25 | 1,117.5001 | -0.125 (-0.33%) | 5,300 |
| 10 May 1999 | USD | 37.5625 | 37.75 | 37.3125 | 37.375 | 1,121.2501 | -0.25 (-0.66%) | 240,500 |
| 7 May 1999 | USD | 37.625 | 37.625 | 37.5 | 37.625 | 1,128.7501 | +0.062 (+0.17%) | 145,800 |
| 6 May 1999 | USD | 37.5 | 37.75 | 37.375 | 37.5625 | 1,126.8751 | +0.062 (+0.17%) | 180,200 |
| 5 May 1999 | USD | 38 | 38.375 | 37.5 | 37.5 | 1,125.0001 | -0.5 (-1.32%) | 131,700 |
| 4 May 1999 | USD | 37.1875 | 38 | 36.875 | 38 | 1,140.0001 | +0.938 (+2.53%) | 92,300 |
| 3 May 1999 | USD | 37.125 | 37.5625 | 36.625 | 37.0625 | 1,111.8751 | -0.062 (-0.17%) | 93,600 |
| 30 Apr 1999 | USD | 36.875 | 37.25 | 36.75 | 37.125 | 1,113.7501 | +0.5 (+1.37%) | 21,000 |
| 29 Apr 1999 | USD | 36.875 | 36.9375 | 36.625 | 36.625 | 1,098.7501 | -0.25 (-0.68%) | 8,000 |
| 28 Apr 1999 | USD | 37 | 37.25 | 36.875 | 36.875 | 1,106.2501 | -0.062 (-0.17%) | 102,500 |
| 27 Apr 1999 | USD | 36.75 | 37 | 36.75 | 36.9375 | 1,108.1251 | 0.0 (0.0%) | 47,900 |
| 26 Apr 1999 | USD | 36.75 | 36.9375 | 36.375 | 36.9375 | 1,108.1251 | +0.312 (+0.85%) | 47,100 |
| 23 Apr 1999 | USD | 36.9375 | 37.125 | 36.625 | 36.625 | 1,098.7501 | -0.25 (-0.68%) | 19,400 |
