| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | USD | 36.75 | 36.875 | 36.5625 | 36.875 | 1,106.2501 | 0.0 (0.0%) | 57,800 |
| 21 Apr 1999 | USD | 36.125 | 36.875 | 36.0625 | 36.875 | 1,106.2501 | +0.75 (+2.08%) | 17,200 |
| 20 Apr 1999 | USD | 36.375 | 36.4375 | 36.125 | 36.125 | 1,083.7501 | -0.062 (-0.17%) | 6,400 |
| 19 Apr 1999 | USD | 35.75 | 36.5625 | 35.75 | 36.1875 | 1,085.6251 | +0.312 (+0.87%) | 27,200 |
| 16 Apr 1999 | USD | 36 | 36.0625 | 35.5 | 35.875 | 1,076.2501 | -0.25 (-0.69%) | 65,900 |
| 15 Apr 1999 | USD | 35.5625 | 36.125 | 35.0625 | 36.125 | 1,083.7501 | +0.125 (+0.35%) | 41,200 |
| 14 Apr 1999 | USD | 34.375 | 36 | 34.3125 | 36 | 1,080.0001 | +1.5 (+4.35%) | 66,900 |
| 13 Apr 1999 | USD | 33.8125 | 34.75 | 33.8125 | 34.5 | 1,035.0001 | +0.688 (+2.03%) | 49,800 |
| 12 Apr 1999 | USD | 33.4375 | 33.8125 | 33.4375 | 33.8125 | 1,014.3751 | +0.188 (+0.56%) | 18,600 |
| 9 Apr 1999 | USD | 33.1875 | 33.625 | 32.9375 | 33.625 | 1,008.7501 | +0.188 (+0.56%) | 61,900 |
| 8 Apr 1999 | USD | 33.125 | 33.5 | 32.875 | 33.4375 | 1,003.1251 | +0.25 (+0.75%) | 26,700 |
| 7 Apr 1999 | USD | 32.6875 | 33.9375 | 32.6875 | 33.1875 | 995.6251 | +0.5 (+1.53%) | 39,900 |
| 6 Apr 1999 | USD | 33.4375 | 33.4375 | 32.6875 | 32.6875 | 980.6251 | -0.875 (-2.61%) | 72,000 |
| 5 Apr 1999 | USD | 34.25 | 34.25 | 33.5 | 33.5625 | 1,006.8751 | -0.938 (-2.72%) | 168,900 |
| 2 Apr 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 1,035.0001 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 35.125 | 35.125 | 34.3125 | 34.5 | 1,035.0001 | -0.875 (-2.47%) | 33,300 |
| 31 Mar 1999 | USD | 32.5 | 35.375 | 32.5 | 35.375 | 1,061.2501 | +2.562 (+7.81%) | 203,700 |
| 30 Mar 1999 | USD | 32.625 | 32.9375 | 32.625 | 32.8125 | 984.3751 | +0.438 (+1.35%) | 17,700 |
| 29 Mar 1999 | USD | 31.875 | 32.375 | 31.875 | 32.375 | 971.2501 | +0.5 (+1.57%) | 19,300 |
| 26 Mar 1999 | USD | 31.875 | 31.9375 | 31.8125 | 31.875 | 956.2501 | 0.0 (0.0%) | 109,500 |
| 25 Mar 1999 | USD | 31.8125 | 31.9375 | 31.75 | 31.875 | 956.2501 | +0.125 (+0.39%) | 41,800 |
| 24 Mar 1999 | USD | 32 | 32 | 31.625 | 31.75 | 952.5001 | -0.125 (-0.39%) | 36,400 |
| 23 Mar 1999 | USD | 32.4375 | 32.5 | 31.8125 | 31.875 | 956.2501 | -0.688 (-2.11%) | 110,000 |
| 22 Mar 1999 | USD | 32.5625 | 32.75 | 32.5625 | 32.5625 | 976.8751 | 0.0 (0.0%) | 53,000 |
| 19 Mar 1999 | USD | 32.75 | 32.75 | 32.0625 | 32.5625 | 976.8751 | -0.125 (-0.38%) | 108,500 |
| 18 Mar 1999 | USD | 32.75 | 33.0625 | 32.6875 | 32.6875 | 980.6251 | -0.062 (-0.19%) | 113,100 |
| 17 Mar 1999 | USD | 32.8125 | 34 | 32.5625 | 32.75 | 982.5001 | -0.062 (-0.19%) | 120,600 |
| 16 Mar 1999 | USD | 31.6875 | 33.125 | 31.6875 | 32.8125 | 984.3751 | +1.125 (+3.55%) | 184,500 |
| 15 Mar 1999 | USD | 30.5 | 31.6875 | 30.5 | 31.6875 | 950.6251 | +1.188 (+3.89%) | 40,700 |
| 12 Mar 1999 | USD | 30.1875 | 30.5 | 30.1875 | 30.5 | 915.0001 | +0.5 (+1.67%) | 25,700 |
