| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1999 | USD | 29.8125 | 30 | 29.8125 | 30 | 900.0001 | +0.188 (+0.63%) | 53,900 |
| 10 Mar 1999 | USD | 30 | 30 | 29.75 | 29.8125 | 894.3751 | -0.312 (-1.04%) | 52,500 |
| 9 Mar 1999 | USD | 29.8125 | 30.125 | 29.75 | 30.125 | 903.7501 | +0.125 (+0.42%) | 95,500 |
| 8 Mar 1999 | USD | 30.1875 | 30.1875 | 30 | 30 | 900.0001 | -0.188 (-0.62%) | 59,300 |
| 5 Mar 1999 | USD | 30.5 | 30.5 | 30.125 | 30.1875 | 905.6251 | +0.062 (+0.21%) | 27,300 |
| 4 Mar 1999 | USD | 30.9375 | 30.9375 | 30.0625 | 30.125 | 903.7501 | -0.938 (-3.02%) | 269,000 |
| 3 Mar 1999 | USD | 31.6875 | 31.75 | 31.0625 | 31.0625 | 931.8751 | -0.438 (-1.39%) | 77,800 |
| 2 Mar 1999 | USD | 31.25 | 32.4375 | 31.25 | 31.5 | 945.0001 | +0.5 (+1.61%) | 286,700 |
| 1 Mar 1999 | USD | 30.875 | 31 | 30.3125 | 31 | 930.0001 | -0.375 (-1.20%) | 165,100 |
| 26 Feb 1999 | USD | 30.25 | 31.375 | 30.25 | 31.375 | 941.2501 | +1.125 (+3.72%) | 64,300 |
| 25 Feb 1999 | USD | 30.9375 | 30.9375 | 30.125 | 30.25 | 907.5001 | -0.688 (-2.22%) | 123,700 |
| 24 Feb 1999 | USD | 30 | 31.1875 | 29.9375 | 30.9375 | 928.1251 | +0.938 (+3.13%) | 126,000 |
| 23 Feb 1999 | USD | 30.125 | 30.125 | 29.9375 | 30 | 900.0001 | -0.062 (-0.21%) | 52,500 |
| 22 Feb 1999 | USD | 30 | 30.125 | 30 | 30.0625 | 901.8751 | -0.062 (-0.21%) | 55,500 |
| 19 Feb 1999 | USD | 30.25 | 30.3125 | 30 | 30.125 | 903.7501 | 0.0 (0.0%) | 86,000 |
| 18 Feb 1999 | USD | 30.0625 | 30.125 | 30 | 30.125 | 903.7501 | +0.125 (+0.42%) | 209,900 |
| 17 Feb 1999 | USD | 29.5 | 30.25 | 29.4375 | 30 | 900.0001 | +0.375 (+1.27%) | 94,000 |
| 16 Feb 1999 | USD | 29.625 | 29.6875 | 29.375 | 29.625 | 888.7501 | -0.062 (-0.21%) | 88,000 |
| 15 Feb 1999 | USD | 29.6875 | 29.6875 | 29.6875 | 29.6875 | 890.6251 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 29.625 | 29.6875 | 29.3125 | 29.6875 | 890.6251 | +0.562 (+1.93%) | 99,400 |
| 11 Feb 1999 | USD | 29 | 29.25 | 28.875 | 29.125 | 873.7501 | +0.188 (+0.65%) | 66,000 |
| 10 Feb 1999 | USD | 28.875 | 29.125 | 28.875 | 28.9375 | 868.1251 | -0.062 (-0.22%) | 61,600 |
| 9 Feb 1999 | USD | 29 | 29.375 | 29 | 29 | 870.0001 | 0.0 (0.0%) | 130,400 |
| 8 Feb 1999 | USD | 29 | 29.1875 | 29 | 29 | 870.0001 | 0.0 (0.0%) | 222,200 |
| 5 Feb 1999 | USD | 28.875 | 29.125 | 28.875 | 29 | 870.0001 | +0.125 (+0.43%) | 329,700 |
| 4 Feb 1999 | USD | 28.9375 | 29.0625 | 28.875 | 28.875 | 866.2501 | -0.062 (-0.22%) | 204,400 |
| 3 Feb 1999 | USD | 29 | 29.125 | 28.8125 | 28.9375 | 868.1251 | +0.062 (+0.22%) | 485,500 |
| 2 Feb 1999 | USD | 30.75 | 30.75 | 28.3125 | 28.875 | 866.2501 | -1.688 (-5.52%) | 1,084,900 |
| 1 Feb 1999 | USD | 32 | 32 | 30.5 | 30.5625 | 916.8751 | -0.188 (-0.61%) | 1,052,600 |
| 29 Jan 1999 | USD | 30 | 31.875 | 29.25 | 30.75 | 922.5001 | 0.0 (0.0%) | 11,336,200 |
