Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 3.63 | 3.78 | 3.6 | 3.68 | 110.4 | +0.08 (+2.22%) | 235,700 |
23 Jul 2021 | USD | 3.59 | 3.64 | 3.51 | 3.6 | 108 | +0.04 (+1.12%) | 369,900 |
22 Jul 2021 | USD | 3.63 | 3.63 | 3.49 | 3.56 | 106.8 | -0.11 (-3.00%) | 372,500 |
21 Jul 2021 | USD | 3.5 | 3.76 | 3.49 | 3.67 | 110.1 | +0.21 (+6.07%) | 403,100 |
20 Jul 2021 | USD | 3.31 | 3.54 | 3.28 | 3.46 | 103.8 | +0.15 (+4.53%) | 837,500 |
19 Jul 2021 | USD | 3.3 | 3.4 | 3.25 | 3.31 | 99.3 | -0.12 (-3.50%) | 834,200 |
16 Jul 2021 | USD | 3.66 | 3.68 | 3.42 | 3.43 | 102.9 | -0.15 (-4.19%) | 877,700 |
15 Jul 2021 | USD | 3.69 | 3.76 | 3.49 | 3.58 | 107.4 | -0.15 (-4.02%) | 795,700 |
14 Jul 2021 | USD | 3.94 | 4 | 3.72 | 3.73 | 111.9 | -0.17 (-4.36%) | 517,200 |
13 Jul 2021 | USD | 4.07 | 4.07 | 3.86 | 3.9 | 117 | -0.12 (-2.99%) | 531,500 |
12 Jul 2021 | USD | 4.08 | 4.08 | 3.96 | 4.02 | 120.6 | -0.08 (-1.95%) | 470,600 |
9 Jul 2021 | USD | 3.95 | 4.18 | 3.95 | 4.1 | 123 | +0.16 (+4.06%) | 392,100 |
8 Jul 2021 | USD | 3.94 | 4.07 | 3.83 | 3.94 | 118.2 | -0.1 (-2.48%) | 803,500 |
7 Jul 2021 | USD | 4.16 | 4.19 | 3.88 | 4.04 | 121.2 | -0.1 (-2.42%) | 685,700 |
6 Jul 2021 | USD | 4.25 | 4.3 | 4.06 | 4.14 | 124.2 | -0.11 (-2.59%) | 582,800 |
2 Jul 2021 | USD | 4.36 | 4.43 | 4.18 | 4.25 | 127.5 | -0.1 (-2.30%) | 568,600 |
1 Jul 2021 | USD | 4.37 | 4.43 | 4.33 | 4.35 | 130.5 | +0.04 (+0.93%) | 382,200 |
30 Jun 2021 | USD | 4.2 | 4.37 | 4.17 | 4.31 | 129.3 | +0.06 (+1.41%) | 1,167,800 |
29 Jun 2021 | USD | 4.37 | 4.38 | 4.24 | 4.25 | 127.5 | -0.1 (-2.30%) | 555,800 |
28 Jun 2021 | USD | 4.5 | 4.52 | 4.22 | 4.35 | 130.5 | -0.13 (-2.90%) | 661,400 |
25 Jun 2021 | USD | 4.51 | 4.66 | 4.47 | 4.48 | 134.4 | +0.01 (+0.22%) | 1,525,500 |
24 Jun 2021 | USD | 4.42 | 4.52 | 4.35 | 4.47 | 134.1 | +0.05 (+1.13%) | 582,900 |
23 Jun 2021 | USD | 4.4 | 4.49 | 4.36 | 4.42 | 132.6 | +0.03 (+0.68%) | 548,400 |
22 Jun 2021 | USD | 4.24 | 4.42 | 4.16 | 4.39 | 131.7 | +0.11 (+2.57%) | 936,300 |
21 Jun 2021 | USD | 4.13 | 4.3 | 4.04 | 4.28 | 128.4 | +0.18 (+4.39%) | 1,040,900 |
18 Jun 2021 | USD | 4.12 | 4.2 | 4.02 | 4.1 | 123 | -0.14 (-3.30%) | 723,900 |
17 Jun 2021 | USD | 4.32 | 4.39 | 4.09 | 4.24 | 127.2 | -0.1 (-2.30%) | 536,400 |
16 Jun 2021 | USD | 4.24 | 4.41 | 4.18 | 4.34 | 130.2 | +0.07 (+1.64%) | 470,200 |
15 Jun 2021 | USD | 4.34 | 4.39 | 4.2 | 4.27 | 128.1 | -0.11 (-2.51%) | 373,500 |
14 Jun 2021 | USD | 4.56 | 4.62 | 4.34 | 4.38 | 131.4 | -0.17 (-3.74%) | 445,000 |