Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 5.07 | 5.12 | 4.81 | 4.88 | 146.4 | -0.14 (-2.79%) | 786,100 |
28 Apr 2021 | USD | 5.03 | 5.05 | 4.85 | 5.02 | 150.6 | -0.03 (-0.59%) | 738,100 |
27 Apr 2021 | USD | 5.05 | 5.19 | 5 | 5.05 | 151.5 | -0.03 (-0.59%) | 727,100 |
26 Apr 2021 | USD | 4.9 | 5.13 | 4.9 | 5.08 | 152.4 | +0.18 (+3.67%) | 865,600 |
23 Apr 2021 | USD | 4.75 | 4.98 | 4.71 | 4.9 | 147 | +0.15 (+3.16%) | 853,400 |
22 Apr 2021 | USD | 4.69 | 4.87 | 4.65 | 4.75 | 142.5 | +0.12 (+2.59%) | 901,800 |
21 Apr 2021 | USD | 4.82 | 4.86 | 4.48 | 4.63 | 138.9 | -0.25 (-5.12%) | 2,188,500 |
20 Apr 2021 | USD | 5.16 | 5.21 | 4.71 | 4.88 | 146.4 | -0.33 (-6.33%) | 1,392,100 |
19 Apr 2021 | USD | 5.12 | 5.27 | 5.07 | 5.21 | 156.3 | +0.07 (+1.36%) | 643,300 |
16 Apr 2021 | USD | 5.27 | 5.28 | 5.07 | 5.14 | 154.2 | -0.02 (-0.39%) | 1,122,100 |
15 Apr 2021 | USD | 5.16 | 5.32 | 5.08 | 5.16 | 154.8 | +0.09 (+1.78%) | 643,400 |
14 Apr 2021 | USD | 4.93 | 5.32 | 4.89 | 5.07 | 152.1 | +0.14 (+2.84%) | 955,400 |
13 Apr 2021 | USD | 4.87 | 4.98 | 4.75 | 4.93 | 147.9 | +0.08 (+1.65%) | 1,198,800 |
12 Apr 2021 | USD | 5.06 | 5.11 | 4.8 | 4.85 | 145.5 | -0.33 (-6.37%) | 1,222,700 |
9 Apr 2021 | USD | 4.95 | 5.48 | 4.95 | 5.18 | 155.4 | +0.15 (+2.98%) | 418,100 |
8 Apr 2021 | USD | 5.08 | 5.08 | 4.89 | 5.03 | 150.9 | -0.04 (-0.79%) | 1,377,000 |
7 Apr 2021 | USD | 5.23 | 5.3 | 5.05 | 5.07 | 152.1 | -0.17 (-3.24%) | 846,000 |
6 Apr 2021 | USD | 5.33 | 5.39 | 5.13 | 5.24 | 157.2 | -0.06 (-1.13%) | 931,500 |
5 Apr 2021 | USD | 5.57 | 5.63 | 5.27 | 5.3 | 159 | -0.19 (-3.46%) | 1,348,700 |
1 Apr 2021 | USD | 5.29 | 5.5 | 5.26 | 5.49 | 164.7 | +0.24 (+4.57%) | 1,073,400 |
31 Mar 2021 | USD | 5.18 | 5.4 | 5.15 | 5.25 | 157.5 | +0.17 (+3.35%) | 2,913,800 |
30 Mar 2021 | USD | 5.12 | 5.29 | 4.93 | 5.08 | 152.4 | +0.16 (+3.25%) | 2,660,600 |
29 Mar 2021 | USD | 5.15 | 5.34 | 4.89 | 4.92 | 147.6 | -0.3 (-5.75%) | 1,865,900 |
26 Mar 2021 | USD | 5.43 | 5.43 | 4.8 | 5.22 | 156.6 | -0.12 (-2.25%) | 2,818,400 |
25 Mar 2021 | USD | 4.93 | 5.45 | 4.86 | 5.34 | 160.2 | +0.32 (+6.37%) | 2,583,500 |
24 Mar 2021 | USD | 5.4 | 5.63 | 5.01 | 5.02 | 150.6 | -0.3 (-5.64%) | 1,951,100 |
23 Mar 2021 | USD | 5.77 | 5.83 | 5.24 | 5.32 | 159.6 | -0.6 (-10.14%) | 2,421,400 |
22 Mar 2021 | USD | 6 | 6.01 | 5.73 | 5.92 | 177.6 | -0.07 (-1.17%) | 1,785,100 |
19 Mar 2021 | USD | 5.91 | 6.12 | 5.8 | 5.99 | 179.7 | +0.12 (+2.04%) | 2,733,000 |
18 Mar 2021 | USD | 6.02 | 6.31 | 5.82 | 5.87 | 176.1 | -0.26 (-4.24%) | 2,192,500 |