Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,800 |
11 Dec 2023 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 49,200 |
8 Dec 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,200 |
7 Dec 2023 | USD | 0.26 | 0.27 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 10,500 |
6 Dec 2023 | USD | 0.24 | 0.3 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 19,900 |
5 Dec 2023 | USD | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 12,700 |
4 Dec 2023 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 12,000 |
1 Dec 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 16,400 |
30 Nov 2023 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 5,100 |
29 Nov 2023 | USD | 0.29 | 0.3 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 20,300 |
28 Nov 2023 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 26,200 |
27 Nov 2023 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,700 |
24 Nov 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 900 |
22 Nov 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,300 |
21 Nov 2023 | USD | 0.27 | 0.32 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 12,300 |
20 Nov 2023 | USD | 0.33 | 0.35 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 14,100 |
17 Nov 2023 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,500 |
16 Nov 2023 | USD | 0.34 | 0.34 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 34,600 |
15 Nov 2023 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 35,600 |
14 Nov 2023 | USD | 0.29 | 0.44 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 44,400 |
13 Nov 2023 | USD | 0.26 | 0.35 | 0.26 | 0.33 | 0.33 | +0.05 (+17.86%) | 5,900 |
10 Nov 2023 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 29,300 |
9 Nov 2023 | USD | 0.35 | 0.45 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 4,700 |
8 Nov 2023 | USD | 0.5 | 0.5 | 0.34 | 0.34 | 0.34 | -0.16 (-32%) | 40,700 |
7 Nov 2023 | USD | 0.5 | 0.5 | 0.36 | 0.5 | 0.5 | +0.16 (+47.06%) | 2,600 |
6 Nov 2023 | USD | 0.33 | 0.5 | 0.33 | 0.34 | 0.34 | -0.16 (-32%) | 4,400 |
3 Nov 2023 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | -0.01 (-1.96%) | 14,200 |
2 Nov 2023 | USD | 0.51 | 0.51 | 0.36 | 0.51 | 0.51 | +0.06 (+13.33%) | 3,200 |
1 Nov 2023 | USD | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 23,300 |
31 Oct 2023 | USD | 0.34 | 0.45 | 0.34 | 0.45 | 0.45 | +0.03 (+7.14%) | 17,200 |