Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.4 | 0.44 | 0.33 | 0.42 | 0.42 | +0.07 (+20.00%) | 18,600 |
27 Oct 2023 | USD | 0.41 | 0.51 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 6,600 |
26 Oct 2023 | USD | 0.42 | 0.51 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 7,100 |
25 Oct 2023 | USD | 0.45 | 0.5 | 0.42 | 0.44 | 0.44 | -0.04 (-8.33%) | 23,400 |
24 Oct 2023 | USD | 0.38 | 0.5 | 0.38 | 0.48 | 0.48 | 0.0 (0.0%) | 30,500 |
23 Oct 2023 | USD | 0.42 | 0.51 | 0.4 | 0.48 | 0.48 | +0.06 (+14.29%) | 31,300 |
20 Oct 2023 | USD | 0.37 | 0.49 | 0.37 | 0.42 | 0.42 | -0.07 (-14.29%) | 6,300 |
19 Oct 2023 | USD | 0.33 | 0.54 | 0.33 | 0.49 | 0.49 | +0.14 (+40.00%) | 4,300 |
18 Oct 2023 | USD | 0.43 | 0.43 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 2,600 |
17 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
16 Oct 2023 | USD | 0.45 | 0.6 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 27,000 |
13 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 800 |
12 Oct 2023 | USD | 0.45 | 0.51 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
11 Oct 2023 | USD | 0.31 | 0.45 | 0.25 | 0.45 | 0.45 | +0.13 (+40.63%) | 30,500 |
10 Oct 2023 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,300 |
9 Oct 2023 | USD | 0.32 | 0.46 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,600 |
6 Oct 2023 | USD | 0.42 | 0.5 | 0.24 | 0.35 | 0.35 | -0.07 (-16.67%) | 18,100 |
5 Oct 2023 | USD | 0.46 | 0.6 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 6,800 |
4 Oct 2023 | USD | 0.45 | 0.59 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 14,700 |
3 Oct 2023 | USD | 0.55 | 0.55 | 0.37 | 0.46 | 0.46 | +0.05 (+12.20%) | 13,000 |
2 Oct 2023 | USD | 0.31 | 0.55 | 0.31 | 0.41 | 0.41 | -0.02 (-4.65%) | 14,200 |
29 Sep 2023 | USD | 0.47 | 0.55 | 0.43 | 0.43 | 0.43 | -0.12 (-21.82%) | 6,700 |
28 Sep 2023 | USD | 0.6 | 0.6 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 5,500 |
27 Sep 2023 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 13,900 |
26 Sep 2023 | USD | 0.62 | 0.65 | 0.52 | 0.53 | 0.53 | -0.12 (-18.46%) | 2,600 |
25 Sep 2023 | USD | 0.63 | 0.76 | 0.52 | 0.65 | 0.65 | -0.02 (-2.99%) | 7,000 |
22 Sep 2023 | USD | 0.63 | 0.94 | 0.63 | 0.67 | 0.67 | +0.08 (+13.56%) | 31,000 |
21 Sep 2023 | USD | 0.57 | 0.64 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 9,600 |
20 Sep 2023 | USD | 0.6 | 0.85 | 0.57 | 0.57 | 0.57 | -0.25 (-30.49%) | 28,200 |
19 Sep 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.17 (+26.15%) | 600 |