Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 7.37 | 7.42 | 7.24 | 7.27 | 218.1 | -0.1 (-1.36%) | 1,777,100 |
7 Nov 2018 | USD | 6.89 | 7.51 | 6.89 | 7.37 | 221.1 | +0.52 (+7.59%) | 2,057,800 |
6 Nov 2018 | USD | 7.95 | 8.04 | 6.53 | 6.85 | 205.5 | -0.76 (-9.99%) | 3,703,400 |
5 Nov 2018 | USD | 7.62 | 7.71 | 7.47 | 7.61 | 228.3 | +0.01 (+0.13%) | 1,438,600 |
2 Nov 2018 | USD | 7.45 | 7.77 | 7.33 | 7.6 | 228 | +0.23 (+3.12%) | 1,583,800 |
1 Nov 2018 | USD | 6.79 | 7.37 | 6.64 | 7.37 | 221.1 | +0.88 (+13.56%) | 2,320,800 |
31 Oct 2018 | USD | 6.39 | 6.55 | 6.34 | 6.49 | 194.7 | +0.19 (+3.02%) | 986,900 |
30 Oct 2018 | USD | 6.11 | 6.34 | 6.08 | 6.3 | 189 | +0.16 (+2.61%) | 1,308,300 |
29 Oct 2018 | USD | 6.17 | 6.24 | 6.02 | 6.14 | 184.2 | +0.03 (+0.49%) | 1,852,500 |
26 Oct 2018 | USD | 6.31 | 6.36 | 6.06 | 6.11 | 183.3 | -0.3 (-4.68%) | 1,220,700 |
25 Oct 2018 | USD | 6.27 | 6.47 | 6.24 | 6.41 | 192.3 | +0.17 (+2.72%) | 1,576,200 |
24 Oct 2018 | USD | 6.86 | 6.86 | 6.16 | 6.24 | 187.2 | -0.59 (-8.64%) | 2,581,500 |
23 Oct 2018 | USD | 6.73 | 6.88 | 6.61 | 6.83 | 204.9 | -0.01 (-0.15%) | 988,600 |
22 Oct 2018 | USD | 6.87 | 7 | 6.77 | 6.84 | 205.2 | -0.03 (-0.44%) | 884,100 |
19 Oct 2018 | USD | 6.92 | 7.07 | 6.81 | 6.87 | 206.1 | -0.06 (-0.87%) | 464,700 |
18 Oct 2018 | USD | 7.15 | 7.17 | 6.91 | 6.93 | 207.9 | -0.23 (-3.21%) | 536,400 |
17 Oct 2018 | USD | 7.03 | 7.25 | 7.03 | 7.16 | 214.8 | +0.09 (+1.27%) | 466,100 |
16 Oct 2018 | USD | 6.93 | 7.08 | 6.86 | 7.07 | 212.1 | +0.18 (+2.61%) | 650,900 |
15 Oct 2018 | USD | 6.81 | 7.04 | 6.81 | 6.89 | 206.7 | +0.03 (+0.44%) | 570,800 |
12 Oct 2018 | USD | 6.87 | 7.01 | 6.72 | 6.86 | 205.8 | +0.07 (+1.03%) | 1,549,900 |
11 Oct 2018 | USD | 6.95 | 7.05 | 6.77 | 6.79 | 203.7 | -0.2 (-2.86%) | 1,351,200 |
10 Oct 2018 | USD | 7.25 | 7.4 | 6.95 | 6.99 | 209.7 | -0.31 (-4.25%) | 1,266,900 |
9 Oct 2018 | USD | 7.28 | 7.38 | 7.22 | 7.3 | 219 | +0.02 (+0.27%) | 949,200 |
8 Oct 2018 | USD | 7.3 | 7.39 | 7.21 | 7.28 | 218.4 | +0.01 (+0.14%) | 999,300 |
5 Oct 2018 | USD | 7.35 | 7.43 | 7.23 | 7.27 | 218.1 | -0.1 (-1.36%) | 1,566,400 |
4 Oct 2018 | USD | 7.55 | 7.57 | 7.28 | 7.37 | 221.1 | -0.2 (-2.64%) | 1,062,900 |
3 Oct 2018 | USD | 7.48 | 7.65 | 7.37 | 7.57 | 227.1 | +0.12 (+1.61%) | 1,011,400 |
2 Oct 2018 | USD | 7.55 | 7.59 | 7.39 | 7.45 | 223.5 | -0.1 (-1.32%) | 1,513,800 |
1 Oct 2018 | USD | 7.95 | 7.95 | 7.48 | 7.55 | 226.5 | -0.35 (-4.43%) | 1,351,900 |
28 Sep 2018 | USD | 7.7 | 7.9 | 7.7 | 7.9 | 237 | +0.2 (+2.60%) | 534,400 |