Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 7.65 | 7.75 | 7.6 | 7.75 | 232.5 | +0.15 (+1.97%) | 864,700 |
4 Jul 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 228 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.55 | 7.65 | 7.55 | 7.6 | 228 | 0.0 (0.0%) | 437,200 |
2 Jul 2018 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 228 | +0.05 (+0.66%) | 1,104,400 |
29 Jun 2018 | USD | 7.6 | 7.65 | 7.5 | 7.55 | 226.5 | -0.05 (-0.66%) | 1,376,600 |
28 Jun 2018 | USD | 7.7 | 7.73 | 7.55 | 7.6 | 228 | -0.15 (-1.94%) | 2,021,100 |
27 Jun 2018 | USD | 7.9 | 7.93 | 7.75 | 7.75 | 232.5 | -0.1 (-1.27%) | 1,198,200 |
26 Jun 2018 | USD | 7.65 | 8 | 7.65 | 7.85 | 235.5 | +0.25 (+3.29%) | 1,648,700 |
25 Jun 2018 | USD | 7.85 | 7.85 | 7.55 | 7.6 | 228 | -0.25 (-3.18%) | 1,351,100 |
22 Jun 2018 | USD | 7.75 | 7.9 | 7.6 | 7.85 | 235.5 | +0.1 (+1.29%) | 2,866,800 |
21 Jun 2018 | USD | 7.9 | 8 | 7.7 | 7.75 | 232.5 | -0.15 (-1.90%) | 1,971,900 |
20 Jun 2018 | USD | 7.65 | 7.95 | 7.53 | 7.9 | 237 | +0.3 (+3.95%) | 1,880,300 |
19 Jun 2018 | USD | 7.45 | 7.6 | 7.3 | 7.6 | 228 | +0.1 (+1.33%) | 1,250,200 |
18 Jun 2018 | USD | 7.35 | 7.65 | 7.35 | 7.5 | 225 | +0.05 (+0.67%) | 1,581,600 |
15 Jun 2018 | USD | 7.45 | 7.5 | 7.1 | 7.45 | 223.5 | 0.0 (0.0%) | 2,116,800 |
14 Jun 2018 | USD | 7.45 | 7.55 | 7.35 | 7.45 | 223.5 | +0.1 (+1.36%) | 1,494,400 |
13 Jun 2018 | USD | 7.25 | 7.45 | 7.1 | 7.35 | 220.5 | +0.1 (+1.38%) | 2,985,800 |
12 Jun 2018 | USD | 7 | 7.3 | 6.95 | 7.25 | 217.5 | +0.25 (+3.57%) | 4,113,800 |
11 Jun 2018 | USD | 6.95 | 7.15 | 6.9 | 7 | 210 | +0.1 (+1.45%) | 1,964,200 |
8 Jun 2018 | USD | 6.85 | 6.95 | 6.65 | 6.9 | 207 | +0.05 (+0.73%) | 1,475,400 |
7 Jun 2018 | USD | 7.05 | 7.1 | 6.85 | 6.85 | 205.5 | -0.15 (-2.14%) | 3,011,200 |
6 Jun 2018 | USD | 6.5 | 7.05 | 6.5 | 7 | 210 | +0.6 (+9.38%) | 3,513,900 |
5 Jun 2018 | USD | 6.75 | 6.85 | 6.3 | 6.4 | 192 | -0.35 (-5.19%) | 3,729,700 |
4 Jun 2018 | USD | 6.85 | 6.95 | 6.7 | 6.75 | 202.5 | -0.15 (-2.17%) | 4,287,000 |
1 Jun 2018 | USD | 6.95 | 7.15 | 6.65 | 6.9 | 207 | +0.05 (+0.73%) | 3,821,200 |
31 May 2018 | USD | 7.1 | 7.1 | 6.8 | 6.85 | 205.5 | -0.25 (-3.52%) | 2,538,500 |
30 May 2018 | USD | 7.15 | 7.2 | 7 | 7.1 | 213 | 0.0 (0.0%) | 2,542,100 |
29 May 2018 | USD | 7.2 | 7.33 | 7.1 | 7.1 | 213 | -0.1 (-1.39%) | 1,595,300 |
28 May 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 216 | -0.05 (-0.69%) | 1,240,400 |