Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 6,300 |
15 Sep 2023 | USD | 0.63 | 0.83 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 3,200 |
14 Sep 2023 | USD | 0.64 | 0.65 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 16,900 |
13 Sep 2023 | USD | 0.52 | 0.76 | 0.52 | 0.61 | 0.61 | +0.1 (+19.61%) | 38,100 |
12 Sep 2023 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 5,000 |
11 Sep 2023 | USD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 15,200 |
8 Sep 2023 | USD | 0.61 | 0.61 | 0.53 | 0.53 | 0.53 | -0.08 (-13.11%) | 3,900 |
7 Sep 2023 | USD | 0.56 | 0.61 | 0.51 | 0.61 | 0.61 | +0.05 (+8.93%) | 12,300 |
6 Sep 2023 | USD | 0.7 | 0.7 | 0.52 | 0.56 | 0.56 | -0.09 (-13.85%) | 68,800 |
5 Sep 2023 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 27,600 |
1 Sep 2023 | USD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 13,600 |
31 Aug 2023 | USD | 0.7 | 0.72 | 0.65 | 0.71 | 0.71 | +0.01 (+1.43%) | 36,500 |
30 Aug 2023 | USD | 0.75 | 0.75 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 26,800 |
29 Aug 2023 | USD | 0.7 | 0.76 | 0.66 | 0.75 | 0.75 | +0.05 (+7.14%) | 18,600 |
28 Aug 2023 | USD | 0.69 | 0.79 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,100 |
25 Aug 2023 | USD | 0.74 | 0.75 | 0.67 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,100 |
24 Aug 2023 | USD | 0.8 | 0.8 | 0.73 | 0.77 | 0.77 | +0.07 (+10.00%) | 9,100 |
23 Aug 2023 | USD | 0.73 | 0.8 | 0.68 | 0.7 | 0.7 | -0.07 (-9.09%) | 26,200 |
22 Aug 2023 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,900 |
21 Aug 2023 | USD | 0.8 | 0.8 | 0.66 | 0.79 | 0.79 | -0.01 (-1.25%) | 9,700 |
18 Aug 2023 | USD | 0.69 | 0.8 | 0.67 | 0.8 | 0.8 | +0.1 (+14.29%) | 14,000 |
17 Aug 2023 | USD | 0.7 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 14,000 |
16 Aug 2023 | USD | 0.57 | 0.7 | 0.55 | 0.7 | 0.7 | +0.1 (+16.67%) | 15,900 |
15 Aug 2023 | USD | 0.76 | 0.89 | 0.54 | 0.6 | 0.6 | -0.2 (-25%) | 82,400 |
14 Aug 2023 | USD | 0.85 | 0.9 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 7,400 |
11 Aug 2023 | USD | 0.77 | 0.95 | 0.76 | 0.9 | 0.9 | -0.04 (-4.26%) | 18,500 |
10 Aug 2023 | USD | 0.85 | 0.95 | 0.76 | 0.94 | 0.94 | +0.08 (+9.30%) | 16,100 |
9 Aug 2023 | USD | 0.95 | 0.95 | 0.73 | 0.86 | 0.86 | -0.09 (-9.47%) | 44,900 |
8 Aug 2023 | USD | 0.97 | 1 | 0.82 | 0.95 | 0.95 | -0.14 (-12.84%) | 36,000 |
7 Aug 2023 | USD | 1.05 | 1.1 | 0.92 | 1.09 | 1.09 | 0.0 (0.0%) | 10,400 |