| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 9.85 | 9.98 | 9.78 | 9.85 | 295.5 | -0.05 (-0.51%) | 2,628,000 |
| 28 Feb 2018 | USD | 10.45 | 10.45 | 9.85 | 9.9 | 297 | -0.55 (-5.26%) | 2,614,100 |
| 27 Feb 2018 | USD | 10.5 | 10.8 | 10.4 | 10.45 | 313.5 | -0.05 (-0.48%) | 1,870,900 |
| 26 Feb 2018 | USD | 10.1 | 10.55 | 10 | 10.5 | 315 | +0.45 (+4.48%) | 1,831,900 |
| 23 Feb 2018 | USD | 10.1 | 10.15 | 9.95 | 10.05 | 301.5 | +0.05 (+0.50%) | 1,267,500 |
| 22 Feb 2018 | USD | 10.2 | 10.35 | 9.95 | 10 | 300 | -0.2 (-1.96%) | 1,437,900 |
| 21 Feb 2018 | USD | 10.35 | 10.6 | 10.15 | 10.2 | 306 | -0.15 (-1.45%) | 1,641,600 |
| 20 Feb 2018 | USD | 10.3 | 10.5 | 10.25 | 10.35 | 310.5 | -0.05 (-0.48%) | 1,175,700 |
| 19 Feb 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 312 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.25 | 10.55 | 10.2 | 10.4 | 312 | +0.1 (+0.97%) | 1,912,400 |
| 15 Feb 2018 | USD | 10.3 | 10.43 | 10.05 | 10.3 | 309 | 0.0 (0.0%) | 2,341,900 |
| 14 Feb 2018 | USD | 9.95 | 10.35 | 9.85 | 10.3 | 309 | +0.25 (+2.49%) | 2,379,600 |
| 13 Feb 2018 | USD | 9.8 | 10.1 | 9.75 | 10.05 | 301.5 | +0.25 (+2.55%) | 1,505,300 |
| 12 Feb 2018 | USD | 10.05 | 10.13 | 9.65 | 9.8 | 294 | -0.25 (-2.49%) | 1,685,600 |
| 9 Feb 2018 | USD | 9.95 | 10.1 | 9.4 | 10.05 | 301.5 | +0.15 (+1.52%) | 4,610,500 |
| 8 Feb 2018 | USD | 10.1 | 10.2 | 9.9 | 9.9 | 297 | -0.2 (-1.98%) | 2,564,100 |
| 7 Feb 2018 | USD | 10.1 | 10.23 | 10 | 10.1 | 303 | 0.0 (0.0%) | 2,771,600 |
| 6 Feb 2018 | USD | 9.75 | 10.25 | 9.75 | 10.1 | 303 | +0.15 (+1.51%) | 4,111,500 |
| 5 Feb 2018 | USD | 10.45 | 10.65 | 9.95 | 9.95 | 298.5 | -0.6 (-5.69%) | 3,743,400 |
| 2 Feb 2018 | USD | 11.05 | 11.1 | 10.4 | 10.55 | 316.5 | -0.55 (-4.95%) | 5,283,300 |
| 1 Feb 2018 | USD | 10.95 | 11.1 | 10.85 | 11.1 | 333 | +0.05 (+0.45%) | 4,841,700 |
| 31 Jan 2018 | USD | 11.05 | 11.1 | 10.8 | 11.05 | 331.5 | 0.0 (0.0%) | 4,864,100 |
| 30 Jan 2018 | USD | 11.05 | 11.1 | 10.85 | 11.05 | 331.5 | -0.05 (-0.45%) | 4,605,100 |
| 29 Jan 2018 | USD | 10.95 | 11.15 | 10.8 | 11.1 | 333 | +0.15 (+1.37%) | 3,438,600 |
| 26 Jan 2018 | USD | 11.05 | 11.05 | 10.7 | 10.95 | 328.5 | -0.05 (-0.45%) | 2,656,300 |
| 25 Jan 2018 | USD | 11.25 | 11.25 | 10.78 | 11 | 330 | -0.25 (-2.22%) | 3,496,400 |
| 24 Jan 2018 | USD | 11.4 | 11.55 | 11.15 | 11.25 | 337.5 | -0.1 (-0.88%) | 3,060,200 |
| 23 Jan 2018 | USD | 11.35 | 11.45 | 11.28 | 11.35 | 340.5 | 0.0 (0.0%) | 967,400 |
| 22 Jan 2018 | USD | 11.25 | 11.45 | 11.15 | 11.35 | 340.5 | +0.1 (+0.89%) | 1,769,600 |
| 19 Jan 2018 | USD | 11.3 | 11.35 | 11.2 | 11.25 | 337.5 | -0.1 (-0.88%) | 924,400 |
