| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 11.3 | 11.48 | 11.2 | 11.35 | 340.5 | 0.0 (0.0%) | 1,682,500 |
| 17 Jan 2018 | USD | 11.5 | 11.6 | 11.28 | 11.35 | 340.5 | -0.1 (-0.87%) | 1,427,700 |
| 16 Jan 2018 | USD | 11.45 | 11.65 | 11.33 | 11.45 | 343.5 | +0.1 (+0.88%) | 3,113,600 |
| 15 Jan 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 340.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.15 | 11.35 | 11 | 11.35 | 340.5 | +0.15 (+1.34%) | 2,468,600 |
| 11 Jan 2018 | USD | 11.1 | 11.2 | 10.95 | 11.2 | 336 | +0.05 (+0.45%) | 2,664,100 |
| 10 Jan 2018 | USD | 10.8 | 11.15 | 10.65 | 11.15 | 334.5 | +0.25 (+2.29%) | 2,709,500 |
| 9 Jan 2018 | USD | 11.15 | 11.3 | 10.85 | 10.9 | 327 | -0.25 (-2.24%) | 1,778,100 |
| 8 Jan 2018 | USD | 11.1 | 11.2 | 10.95 | 11.15 | 334.5 | 0.0 (0.0%) | 2,078,000 |
| 5 Jan 2018 | USD | 11.05 | 11.28 | 10.95 | 11.15 | 334.5 | +0.15 (+1.36%) | 2,167,600 |
| 4 Jan 2018 | USD | 10.9 | 11.23 | 10.85 | 11 | 330 | +0.15 (+1.38%) | 3,346,100 |
| 3 Jan 2018 | USD | 10.95 | 11.15 | 10.8 | 10.85 | 325.5 | -0.05 (-0.46%) | 2,058,600 |
| 2 Jan 2018 | USD | 10.85 | 10.9 | 10.58 | 10.9 | 327 | +0.1 (+0.93%) | 3,373,100 |
| 1 Jan 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.95 | 11.1 | 10.7 | 10.8 | 324 | -0.2 (-1.82%) | 2,534,800 |
| 28 Dec 2017 | USD | 10.95 | 11.05 | 10.8 | 11 | 330 | +0.05 (+0.46%) | 2,278,800 |
| 27 Dec 2017 | USD | 11.15 | 11.18 | 10.9 | 10.95 | 328.5 | -0.2 (-1.79%) | 1,585,100 |
| 26 Dec 2017 | USD | 11.3 | 11.45 | 11.1 | 11.15 | 334.5 | -0.2 (-1.76%) | 1,508,900 |
| 25 Dec 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 340.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.3 | 11.5 | 11.2 | 11.35 | 340.5 | +0.05 (+0.44%) | 1,512,100 |
| 21 Dec 2017 | USD | 11.2 | 11.5 | 11.1 | 11.3 | 339 | +0.1 (+0.89%) | 2,696,800 |
| 20 Dec 2017 | USD | 11.3 | 11.45 | 11.2 | 11.2 | 336 | -0.15 (-1.32%) | 1,671,300 |
| 19 Dec 2017 | USD | 11.6 | 11.65 | 11.3 | 11.35 | 340.5 | -0.3 (-2.58%) | 1,469,700 |
| 18 Dec 2017 | USD | 11.6 | 11.7 | 11.2 | 11.65 | 349.5 | +0.05 (+0.43%) | 3,156,700 |
| 15 Dec 2017 | USD | 11.3 | 11.65 | 11.1 | 11.6 | 348 | +0.35 (+3.11%) | 4,879,900 |
| 14 Dec 2017 | USD | 10.85 | 11.25 | 10.7 | 11.25 | 337.5 | +0.45 (+4.17%) | 3,608,300 |
| 13 Dec 2017 | USD | 10.8 | 10.95 | 10.65 | 10.8 | 324 | 0.0 (0.0%) | 3,614,400 |
| 12 Dec 2017 | USD | 11 | 11.03 | 10.68 | 10.8 | 324 | -0.15 (-1.37%) | 4,932,300 |
| 11 Dec 2017 | USD | 10.95 | 11.03 | 10.8 | 10.95 | 328.5 | +0.05 (+0.46%) | 2,199,200 |
| 8 Dec 2017 | USD | 11.2 | 11.25 | 10.8 | 10.9 | 327 | -0.3 (-2.68%) | 3,389,600 |
