Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 1.8 | -0.01 (-14.29%) | 253,300 |
21 Jun 2023 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 2.1 | 0.0 (0.0%) | 193,700 |
20 Jun 2023 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 2.1 | 0.0 (0.0%) | 118,600 |
16 Jun 2023 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 2.1 | -0.01 (-12.50%) | 494,100 |
15 Jun 2023 | USD | 0.08 | 0.09 | 0.06 | 0.08 | 2.4 | 0.0 (0.0%) | 349,100 |
14 Jun 2023 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 2.4 | +0.01 (+14.29%) | 1,120,100 |
13 Jun 2023 | USD | 0.06 | 0.08 | 0.05 | 0.07 | 2.1 | +0.01 (+16.67%) | 1,677,600 |
12 Jun 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 1,635,800 |
9 Jun 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 1,069,400 |
8 Jun 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 708,900 |
7 Jun 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 894,700 |
6 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 631,900 |
5 Jun 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 533,700 |
2 Jun 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 1,137,600 |
1 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 1,055,200 |
31 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 381,200 |
30 May 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 1,394,700 |
26 May 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 1.8 | +0.01 (+20%) | 1,423,100 |
25 May 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1.5 | -0.01 (-16.67%) | 3,089,800 |
24 May 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 2,140,400 |
23 May 2023 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 1.8 | -0.01 (-14.29%) | 2,493,100 |
22 May 2023 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 2.1 | +0.01 (+16.67%) | 3,055,600 |
19 May 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 10,426,100 |
18 May 2023 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 1.8 | 0.0 (0.0%) | 6,893,900 |
17 May 2023 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 1.8 | -0.03 (-33.33%) | 18,685,600 |
16 May 2023 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 2.7 | -0.02 (-18.18%) | 4,429,600 |
15 May 2023 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 3.3 | 0.0 (0.0%) | 6,809,400 |
12 May 2023 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 3.3 | -0.03 (-21.43%) | 14,809,500 |
11 May 2023 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 4.2 | +0.01 (+7.69%) | 44,002,400 |
10 May 2023 | USD | 0.11 | 0.2 | 0.1 | 0.13 | 3.9 | +0.02 (+18.18%) | 36,060,700 |