Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 1,580,600 |
8 May 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 906,900 |
5 May 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 609,500 |
4 May 2023 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 3.3 | -0.01 (-8.33%) | 796,600 |
3 May 2023 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 3.6 | +0.01 (+9.09%) | 1,614,200 |
2 May 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 3.3 | +0.01 (+10%) | 1,117,600 |
1 May 2023 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 3 | -0.02 (-16.67%) | 1,681,800 |
28 Apr 2023 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 3.6 | -0.01 (-7.69%) | 2,016,100 |
27 Apr 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 3.9 | -0.01 (-7.14%) | 2,206,200 |
26 Apr 2023 | USD | 0.13 | 0.21 | 0.12 | 0.14 | 4.2 | +0.02 (+16.67%) | 12,867,700 |
25 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 638,000 |
24 Apr 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 3.9 | -0.01 (-7.14%) | 459,800 |
21 Apr 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 538,100 |
20 Apr 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 528,000 |
19 Apr 2023 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 4.5 | +0.01 (+7.14%) | 1,150,000 |
18 Apr 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 1,375,100 |
17 Apr 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 4.2 | +0.02 (+16.67%) | 1,491,600 |
14 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 923,900 |
13 Apr 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 3.9 | +0.02 (+18.18%) | 1,172,600 |
12 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 693,100 |
11 Apr 2023 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 1,063,700 |
10 Apr 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 506,800 |
6 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 789,700 |
5 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 3.3 | -0.01 (-8.33%) | 527,100 |
4 Apr 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 3.6 | 0.0 (0.0%) | 1,473,300 |
3 Apr 2023 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 1,167,400 |
31 Mar 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 3.9 | -0.01 (-7.14%) | 1,441,900 |
30 Mar 2023 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 4.2 | +0.01 (+7.69%) | 2,275,300 |
29 Mar 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 3.9 | +0.01 (+8.33%) | 2,676,900 |
28 Mar 2023 | USD | 0.11 | 0.18 | 0.11 | 0.12 | 3.6 | +0.01 (+9.09%) | 3,369,600 |