Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 3.3 | 0.0 (0.0%) | 888,100 |
24 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 3.3 | 0.0 (0.0%) | 1,082,200 |
23 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 3.3 | +0.01 (+10%) | 1,397,200 |
22 Mar 2023 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 1,903,700 |
21 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 2,195,200 |
20 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 3 | +0.01 (+11.11%) | 3,494,500 |
17 Mar 2023 | USD | 0.15 | 0.17 | 0.09 | 0.09 | 2.7 | -0.08 (-47.06%) | 9,074,000 |
16 Mar 2023 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 5.1 | +0.03 (+21.43%) | 1,615,500 |
15 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 1,553,100 |
14 Mar 2023 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 1,014,500 |
13 Mar 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 4.5 | -0.01 (-6.25%) | 1,102,600 |
10 Mar 2023 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 4.8 | 0.0 (0.0%) | 2,017,300 |
9 Mar 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 4.8 | 0.0 (0.0%) | 514,900 |
8 Mar 2023 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 4.8 | -0.01 (-5.88%) | 1,229,300 |
7 Mar 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 5.1 | -0.01 (-5.56%) | 978,100 |
6 Mar 2023 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 5.4 | 0.0 (0.0%) | 1,543,500 |
3 Mar 2023 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 5.4 | 0.0 (0.0%) | 804,500 |
2 Mar 2023 | USD | 0.21 | 0.23 | 0.18 | 0.18 | 5.4 | -0.02 (-10%) | 1,876,800 |
1 Mar 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 6 | -0.02 (-9.09%) | 785,400 |
28 Feb 2023 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 6.6 | -0.01 (-4.35%) | 1,177,700 |
27 Feb 2023 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 6.9 | 0.0 (0.0%) | 575,600 |
24 Feb 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 312,100 |
23 Feb 2023 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 6.9 | -0.02 (-8%) | 1,051,100 |
22 Feb 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 470,500 |
21 Feb 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 7.5 | -0.02 (-7.41%) | 561,100 |
17 Feb 2023 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 8.1 | -0.01 (-3.57%) | 504,500 |
16 Feb 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 8.4 | 0.0 (0.0%) | 279,500 |
15 Feb 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 8.4 | 0.0 (0.0%) | 553,700 |
14 Feb 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 8.4 | -0.01 (-3.45%) | 297,400 |
13 Feb 2023 | USD | 0.31 | 0.33 | 0.28 | 0.29 | 8.7 | 0.0 (0.0%) | 555,400 |