| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.047 (+20.33%) | 17,102 |
| 8 Mar 2024 | USD | 0.28 | 0.28 | 0.217 | 0.2327 | 0.2327 | -0.047 (-16.89%) | 151,451 |
| 7 Mar 2024 | USD | 0.335 | 0.335 | 0.267 | 0.28 | 0.28 | -0.02 (-6.67%) | 56,944 |
| 6 Mar 2024 | USD | 0.28 | 0.34 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 19,744 |
| 5 Mar 2024 | USD | 0.3 | 0.335 | 0.26 | 0.32 | 0.32 | +0.026 (+8.99%) | 27,635 |
| 4 Mar 2024 | USD | 0.315 | 0.315 | 0.255 | 0.2936 | 0.2936 | -0.021 (-6.79%) | 15,478 |
| 1 Mar 2024 | USD | 0.315 | 0.315 | 0.285 | 0.315 | 0.315 | 0.0 (0.0%) | 26,173 |
| 29 Feb 2024 | USD | 0.335 | 0.335 | 0.2946 | 0.315 | 0.315 | +0.02 (+6.82%) | 28,396 |
| 28 Feb 2024 | USD | 0.23 | 0.33 | 0.21 | 0.2949 | 0.2949 | +0.05 (+20.37%) | 59,681 |
| 27 Feb 2024 | USD | 0.185 | 0.2512 | 0.161 | 0.245 | 0.245 | +0.084 (+52.55%) | 117,705 |
| 26 Feb 2024 | USD | 0.39 | 0.39 | 0.11 | 0.1606 | 0.1606 | -0.209 (-56.59%) | 404,431 |
| 23 Feb 2024 | USD | 0.5131 | 0.5136 | 0.3175 | 0.37 | 0.37 | -0.085 (-18.68%) | 185,093 |
| 22 Feb 2024 | USD | 0.955 | 0.9551 | 0.33 | 0.455 | 0.455 | -0.48 (-51.34%) | 554,514 |
| 21 Feb 2024 | USD | 0.2151 | 0.935 | 0.2151 | 0.935 | 0.935 | +0.726 (+346.30%) | 721,284 |
| 20 Feb 2024 | USD | 0.145 | 0.249 | 0.145 | 0.2095 | 0.2095 | +0.064 (+44.09%) | 443,815 |
| 16 Feb 2024 | USD | 0.0572 | 0.15 | 0.0572 | 0.1454 | 0.1454 | +0.045 (+45.40%) | 121,053 |
| 15 Feb 2024 | USD | 0.0501 | 0.1 | 0.0501 | 0.1 | 0.1 | +0.03 (+42.86%) | 202,089 |
| 14 Feb 2024 | USD | 0.0502 | 0.0898 | 0.0502 | 0.07 | 0.07 | -0.005 (-6.67%) | 28,251 |
| 13 Feb 2024 | USD | 0.0331 | 0.0893 | 0.0331 | 0.075 | 0.075 | -0.002 (-2.85%) | 95,204 |
| 12 Feb 2024 | USD | 0.0896 | 0.0896 | 0.0456 | 0.0772 | 0.0772 | +0.032 (+69.30%) | 16,845 |
| 9 Feb 2024 | USD | 0.0694 | 0.102 | 0.0456 | 0.0456 | 0.0456 | -0.024 (-34.29%) | 43,060 |
| 8 Feb 2024 | USD | 0.0525 | 0.0694 | 0.0452 | 0.0694 | 0.0694 | +0.024 (+53.54%) | 23,599 |
| 7 Feb 2024 | USD | 0.0694 | 0.0694 | 0.0452 | 0.0452 | 0.0452 | -0.024 (-34.87%) | 59,521 |
| 6 Feb 2024 | USD | 0.0573 | 0.0694 | 0.0573 | 0.0694 | 0.0694 | +0.018 (+35.55%) | 4,932 |
| 5 Feb 2024 | USD | 0.048 | 0.0699 | 0.048 | 0.0512 | 0.0512 | -0.009 (-14.67%) | 122,027 |
| 2 Feb 2024 | USD | 0.0738 | 0.0738 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 1,219 |
| 1 Feb 2024 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.017 (-24.29%) | 11,069 |
| 31 Jan 2024 | USD | 0.0787 | 0.09 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 39,583 |
| 30 Jan 2024 | USD | 0.1 | 0.1 | 0.0525 | 0.075 | 0.075 | -0.025 (-25%) | 6,098 |
| 29 Jan 2024 | USD | 0.0675 | 0.1 | 0.05 | 0.1 | 0.1 | +0.033 (+48.15%) | 13,300 |
