Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Sep 2021 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
11 Sep 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1 |
10 Sep 2021 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 0 |
9 Sep 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 11 |
8 Sep 2021 | USD | 0.0018 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 20 |
7 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0018 | 0.0018 | -0 (-14.29%) | 0 |
6 Sep 2021 | USD | 0.0012 | 0.0021 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+75%) | 0 |
5 Sep 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
4 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 7 |
3 Sep 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 14 |
2 Sep 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 0 |
1 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 8 |
31 Aug 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 29 |
30 Aug 2021 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 49 |
29 Aug 2021 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.002 | +0.001 (+81.82%) | 0 |
28 Aug 2021 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 4 |
27 Aug 2021 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 0 |
26 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 40 |
25 Aug 2021 | USD | 0.0014 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 93 |
24 Aug 2021 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 1 |
23 Aug 2021 | USD | 0.0013 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 95 |
22 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 10 |
21 Aug 2021 | USD | 0.0005 | 0.0025 | 0.0005 | 0.0021 | 0.0021 | +0.002 (+320.00%) | 310 |
20 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-64.29%) | 48 |
19 Aug 2021 | USD | 0.0008 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+75%) | 40 |
18 Aug 2021 | USD | 0.0016 | 0.0017 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-50%) | 53 |
17 Aug 2021 | USD | 0.0013 | 0.0018 | 0.0006 | 0.0016 | 0.0016 | +0 (+23.08%) | 703 |
16 Aug 2021 | USD | 0.0031 | 0.0033 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-58.06%) | 179 |
15 Aug 2021 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 2 |