Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2021 | USD | 0.0026 | 0.003 | 0.0019 | 0.0028 | 0.0028 | +0 (+7.69%) | 21 |
13 Aug 2021 | USD | 0.0025 | 0.0032 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 1 |
12 Aug 2021 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 1 |
11 Aug 2021 | USD | 0.0028 | 0.0028 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 8 |
10 Aug 2021 | USD | 0.0027 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0 (+3.70%) | 10 |
9 Aug 2021 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+8%) | 12 |
8 Aug 2021 | USD | 0.0016 | 0.0031 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 1 |
7 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 41 |
6 Aug 2021 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 52 |
5 Aug 2021 | USD | 0.0028 | 0.0028 | 0.0014 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 266 |
4 Aug 2021 | USD | 0.0015 | 0.0028 | 0.0014 | 0.0028 | 0.0028 | +0.001 (+86.67%) | 1 |
3 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 7 |
2 Aug 2021 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0024 | 0.0024 | +0.001 (+84.62%) | 1 |
1 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-48.00%) | 93 |
31 Jul 2021 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 1 |
30 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 142 |
29 Jul 2021 | USD | 0.0025 | 0.0026 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 1 |
28 Jul 2021 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 2 |
27 Jul 2021 | USD | 0.0025 | 0.0029 | 0.0012 | 0.0029 | 0.0029 | +0 (+16.00%) | 216 |
26 Jul 2021 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 9 |
25 Jul 2021 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 1 |
24 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 1 |
23 Jul 2021 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+18.75%) | 1 |
22 Jul 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 11 |
21 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 1 |
20 Jul 2021 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 0 |
19 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-50%) | 39 |
18 Jul 2021 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 8 |
17 Jul 2021 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 1 |
16 Jul 2021 | USD | 0.0016 | 0.0018 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 14 |