Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 4 |
14 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
13 Jul 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
12 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 0 |
11 Jul 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 0 |
10 Jul 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
8 Jul 2021 | USD | 0.0024 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 0 |
7 Jul 2021 | USD | 0.0021 | 0.0026 | 0.0017 | 0.0024 | 0.0024 | +0 (+20.00%) | 1 |
6 Jul 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
5 Jul 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
4 Jul 2021 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 0 |
3 Jul 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 0 |
2 Jul 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 0 |
30 Jun 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 1 |
29 Jun 2021 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
28 Jun 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 Jun 2021 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
26 Jun 2021 | USD | 0.0039 | 0.0045 | 0.0016 | 0.0018 | 0.0018 | -0.002 (-53.85%) | 3 |
25 Jun 2021 | USD | 0.0018 | 0.0043 | 0.0015 | 0.0039 | 0.0039 | +0.002 (+116.67%) | 1 |
24 Jun 2021 | USD | 0.0039 | 0.0047 | 0.0016 | 0.0018 | 0.0018 | -0.002 (-53.85%) | 41 |
23 Jun 2021 | USD | 0.0042 | 0.0048 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 1 |
22 Jun 2021 | USD | 0.0036 | 0.0046 | 0.0034 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 1 |
21 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-26.53%) | 1 |
20 Jun 2021 | USD | 0.0047 | 0.005 | 0.0041 | 0.0049 | 0.0049 | +0 (+4.26%) | 1 |
19 Jun 2021 | USD | 0.004 | 0.0051 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 1 |
18 Jun 2021 | USD | 0.0044 | 0.0053 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 1 |
17 Jun 2021 | USD | 0.002 | 0.0047 | 0.0016 | 0.0044 | 0.0044 | +0.002 (+120.00%) | 1 |
16 Jun 2021 | USD | 0.0025 | 0.003 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 81 |