Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.0027 | 0.0028 | 0.0018 | 0.0025 | 0.0025 | -0 (-3.85%) | 85 |
14 Jun 2021 | USD | 0.0051 | 0.0055 | 0.0025 | 0.0026 | 0.0026 | -0.003 (-49.02%) | 149 |
13 Jun 2021 | USD | 0.005 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 1 |
12 Jun 2021 | USD | 0.0046 | 0.005 | 0.0043 | 0.005 | 0.005 | +0 (+8.70%) | 27 |
11 Jun 2021 | USD | 0.0043 | 0.0053 | 0.0041 | 0.0046 | 0.0046 | +0 (+6.98%) | 1 |
10 Jun 2021 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 5 |
9 Jun 2021 | USD | 0.0042 | 0.0051 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 55 |
8 Jun 2021 | USD | 0.0044 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 1 |
7 Jun 2021 | USD | 0.0042 | 0.005 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 1 |
6 Jun 2021 | USD | 0.0036 | 0.005 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 5 |
5 Jun 2021 | USD | 0.0037 | 0.005 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 194 |
4 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4 |
3 Jun 2021 | USD | 0.0038 | 0.0047 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 19 |
2 Jun 2021 | USD | 0.0051 | 0.0053 | 0.0024 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 396 |
1 Jun 2021 | USD | 0.0059 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 36 |
31 May 2021 | USD | 0.0047 | 0.0063 | 0.0045 | 0.0059 | 0.0059 | +0.001 (+25.53%) | 549 |
30 May 2021 | USD | 0.0051 | 0.0061 | 0.0043 | 0.0047 | 0.0047 | -0 (-7.84%) | 23 |
29 May 2021 | USD | 0.005 | 0.0057 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 14 |
28 May 2021 | USD | 0.007 | 0.0071 | 0.0046 | 0.005 | 0.005 | -0.002 (-28.57%) | 64 |
27 May 2021 | USD | 0.0053 | 0.0071 | 0.0051 | 0.007 | 0.007 | +0.002 (+32.08%) | 946 |
26 May 2021 | USD | 0.0032 | 0.006 | 0.0031 | 0.0053 | 0.0053 | +0.002 (+65.63%) | 608 |
25 May 2021 | USD | 0.0042 | 0.0053 | 0.0022 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 670 |
24 May 2021 | USD | 0.0013 | 0.0044 | 0.0013 | 0.0042 | 0.0042 | +0.003 (+223.08%) | 637 |
23 May 2021 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-48.00%) | 2 |
22 May 2021 | USD | 0.0014 | 0.0027 | 0.0014 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 1 |
21 May 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 3 |
20 May 2021 | USD | 0.0019 | 0.0021 | 0.001 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 5 |
19 May 2021 | USD | 0.0009 | 0.0025 | 0.0008 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 11 |
18 May 2021 | USD | 0.003 | 0.0032 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-70%) | 36 |
17 May 2021 | USD | 0.0021 | 0.0031 | 0.0019 | 0.003 | 0.003 | +0.001 (+42.86%) | 1 |