Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2021 | USD | 0.0032 | 0.0034 | 0.002 | 0.0021 | 0.0021 | -0.001 (-34.38%) | 2 |
15 May 2021 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 12 |
14 May 2021 | USD | 0.0021 | 0.0032 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 1 |
13 May 2021 | USD | 0.0027 | 0.0036 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 2 |
12 May 2021 | USD | 0.0032 | 0.0036 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 1 |
11 May 2021 | USD | 0.0028 | 0.0039 | 0.0027 | 0.0032 | 0.0032 | +0 (+14.29%) | 1 |
10 May 2021 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 67 |
9 May 2021 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 34 |
8 May 2021 | USD | 0.0024 | 0.0027 | 0.0015 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 72 |
7 May 2021 | USD | 0.0021 | 0.0026 | 0.0017 | 0.0024 | 0.0024 | +0 (+14.29%) | 78 |
6 May 2021 | USD | 0.0026 | 0.0035 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 11 |
5 May 2021 | USD | 0.0016 | 0.0029 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 47 |
4 May 2021 | USD | 0.0023 | 0.0026 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 189 |
3 May 2021 | USD | 0.0035 | 0.004 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 59 |
2 May 2021 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0 (+9.38%) | 72 |
1 May 2021 | USD | 0.0032 | 0.0036 | 0.0025 | 0.0032 | 0.0032 | 0.0 (0.0%) | 27 |
30 Apr 2021 | USD | 0.0029 | 0.0037 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 1 |
29 Apr 2021 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 93 |
28 Apr 2021 | USD | 0.0032 | 0.0038 | 0.0027 | 0.0031 | 0.0031 | -0 (-3.13%) | 34 |
27 Apr 2021 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 1 |
26 Apr 2021 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 1 |
25 Apr 2021 | USD | 0.002 | 0.0033 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 162 |
24 Apr 2021 | USD | 0.0031 | 0.0035 | 0.0016 | 0.002 | 0.002 | -0.001 (-35.48%) | 45 |
23 Apr 2021 | USD | 0.0021 | 0.0035 | 0.0019 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 1 |
22 Apr 2021 | USD | 0.0028 | 0.0034 | 0.002 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 154 |
21 Apr 2021 | USD | 0.0036 | 0.0055 | 0.0024 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 1,230 |
20 Apr 2021 | USD | 0.0026 | 0.0037 | 0.0022 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 24 |
19 Apr 2021 | USD | 0.0063 | 0.0063 | 0.0022 | 0.0026 | 0.0026 | -0.004 (-58.73%) | 51 |
18 Apr 2021 | USD | 0.0026 | 0.007 | 0.0023 | 0.0063 | 0.0063 | +0.004 (+142.31%) | 2 |
17 Apr 2021 | USD | 0.0025 | 0.005 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 94 |