Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.0022 | 0.0033 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 277 |
15 Apr 2021 | USD | 0.0029 | 0.0068 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 279 |
14 Apr 2021 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 1 |
13 Apr 2021 | USD | 0.0025 | 0.0026 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 44 |
12 Apr 2021 | USD | 0.003 | 0.003 | 0.0019 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 59 |
11 Apr 2021 | USD | 0.0036 | 0.0045 | 0.0021 | 0.003 | 0.003 | -0.001 (-16.67%) | 456 |
10 Apr 2021 | USD | 0.0035 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | +0 (+2.86%) | 89 |
9 Apr 2021 | USD | 0.0071 | 0.0076 | 0.0013 | 0.0035 | 0.0035 | -0.004 (-50.70%) | 618 |
8 Apr 2021 | USD | 0.004 | 0.0071 | 0.0035 | 0.0071 | 0.0071 | +0.003 (+77.50%) | 2 |
7 Apr 2021 | USD | 0.0034 | 0.0041 | 0.003 | 0.004 | 0.004 | +0.001 (+17.65%) | 61 |
6 Apr 2021 | USD | 0.0041 | 0.0074 | 0.0031 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 338 |
5 Apr 2021 | USD | 0.0041 | 0.0053 | 0.0029 | 0.0041 | 0.0041 | 0.0 (0.0%) | 264 |
4 Apr 2021 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 364 |
3 Apr 2021 | USD | 0.0043 | 0.0056 | 0.0034 | 0.0042 | 0.0042 | -0 (-2.33%) | 238 |
2 Apr 2021 | USD | 0.0051 | 0.0081 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 264 |
1 Apr 2021 | USD | 0.0041 | 0.0056 | 0.0037 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 460 |
31 Mar 2021 | USD | 0.0064 | 0.0065 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-35.94%) | 502 |
30 Mar 2021 | USD | 0.0058 | 0.007 | 0.0035 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 234 |
29 Mar 2021 | USD | 0.0061 | 0.0064 | 0.0055 | 0.0058 | 0.0058 | -0 (-4.92%) | 1 |
28 Mar 2021 | USD | 0.0065 | 0.0066 | 0.0055 | 0.0061 | 0.0061 | -0 (-6.15%) | 1 |
27 Mar 2021 | USD | 0.0055 | 0.0066 | 0.0054 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 4 |
26 Mar 2021 | USD | 0.0055 | 0.0063 | 0.0049 | 0.0055 | 0.0055 | 0.0 (0.0%) | 178 |
25 Mar 2021 | USD | 0.0068 | 0.0068 | 0.005 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 4 |
24 Mar 2021 | USD | 0.0049 | 0.0073 | 0.0049 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 1 |
23 Mar 2021 | USD | 0.0053 | 0.0054 | 0.0039 | 0.005 | 0.005 | -0 (-5.66%) | 57 |
22 Mar 2021 | USD | 0.0069 | 0.015 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-23.19%) | 83 |
21 Mar 2021 | USD | 0.0064 | 0.0074 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 38 |
20 Mar 2021 | USD | 0.0073 | 0.0077 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 83 |
19 Mar 2021 | USD | 0.0082 | 0.0097 | 0.0064 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 778 |
18 Mar 2021 | USD | 0.0101 | 0.0108 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-18.81%) | 287 |