Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.0103 | 0.014 | 0.0078 | 0.0101 | 0.0101 | -0 (-0.98%) | 202 |
16 Mar 2021 | USD | 0.01 | 0.0149 | 0.0096 | 0.0102 | 0.0102 | +0 (+2%) | 446 |
15 Mar 2021 | USD | 0.012 | 0.0173 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,329 |
14 Mar 2021 | USD | 0.229 | 0.229 | 0.0117 | 0.012 | 0.012 | -0.217 (-94.76%) | 3,559 |
13 Mar 2021 | USD | 0.0081 | 6.0611 | 0.0068 | 0.229 | 0.229 | +0.221 (+2727.16%) | 23,001 |
12 Mar 2021 | USD | 0.0115 | 0.0116 | 0.0058 | 0.0081 | 0.0081 | -0.003 (-29.57%) | 124 |
11 Mar 2021 | USD | 0.0106 | 0.0116 | 0.0099 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 2 |
10 Mar 2021 | USD | 0.0072 | 0.0107 | 0.0068 | 0.0106 | 0.0106 | +0.003 (+47.22%) | 3 |
9 Mar 2021 | USD | 0.0099 | 0.0102 | 0.0067 | 0.0072 | 0.0072 | -0.003 (-27.27%) | 9 |
8 Mar 2021 | USD | 0.008 | 0.0103 | 0.008 | 0.0099 | 0.0099 | +0.002 (+22.22%) | 2 |
7 Mar 2021 | USD | 0.0074 | 0.0083 | 0.0055 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 5 |
6 Mar 2021 | USD | 0.0048 | 0.0079 | 0.0046 | 0.0074 | 0.0074 | +0.003 (+54.17%) | 344 |
5 Mar 2021 | USD | 0.0071 | 0.0095 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-32.39%) | 43 |
4 Mar 2021 | USD | 0.0064 | 0.0074 | 0.0049 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 139 |
3 Mar 2021 | USD | 0.0065 | 0.009 | 0.0053 | 0.0064 | 0.0064 | -0 (-1.54%) | 140 |
2 Mar 2021 | USD | 0.0057 | 0.0102 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 10 |
1 Mar 2021 | USD | 0.007 | 0.0077 | 0.005 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 43 |
28 Feb 2021 | USD | 0.008 | 0.0081 | 0.0068 | 0.007 | 0.007 | -0.001 (-12.50%) | 20 |
27 Feb 2021 | USD | 0.0072 | 0.0085 | 0.0071 | 0.008 | 0.008 | +0.001 (+12.68%) | 24 |
26 Feb 2021 | USD | 0.0074 | 0.0075 | 0.0066 | 0.0071 | 0.0071 | -0 (-4.05%) | 18 |
25 Feb 2021 | USD | 0.0066 | 0.0083 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 54 |
24 Feb 2021 | USD | 0.0091 | 0.0098 | 0.0065 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 46 |
23 Feb 2021 | USD | 0.0105 | 0.0105 | 0.0083 | 0.009 | 0.009 | -0.002 (-14.29%) | 2 |
22 Feb 2021 | USD | 0.0109 | 0.0114 | 0.0098 | 0.0105 | 0.0105 | -0 (-3.67%) | 3 |
21 Feb 2021 | USD | 0.0087 | 0.0116 | 0.0083 | 0.0109 | 0.0109 | +0.002 (+25.29%) | 2 |
20 Feb 2021 | USD | 0.0101 | 0.0106 | 0.0076 | 0.0087 | 0.0087 | -0.001 (-13.86%) | 53 |
19 Feb 2021 | USD | 0.0085 | 0.0102 | 0.0067 | 0.0101 | 0.0101 | +0.002 (+18.82%) | 18 |
18 Feb 2021 | USD | 0.0104 | 0.0105 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-18.27%) | 499 |
17 Feb 2021 | USD | 0.0082 | 0.0105 | 0.0081 | 0.0104 | 0.0104 | +0.002 (+26.83%) | 2 |
16 Feb 2021 | USD | 0.0058 | 0.0082 | 0.0057 | 0.0082 | 0.0082 | +0.002 (+41.38%) | 13 |