Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | USD | 0.0079 | 0.008 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-26.58%) | 93 |
14 Feb 2021 | USD | 0.0094 | 0.0094 | 0.0075 | 0.0079 | 0.0079 | -0.002 (-15.96%) | 23 |
13 Feb 2021 | USD | 0.0089 | 0.0095 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 2 |
12 Feb 2021 | USD | 0.0091 | 0.0097 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 2 |
11 Feb 2021 | USD | 0.009 | 0.0097 | 0.0084 | 0.0091 | 0.0091 | +0 (+1.11%) | 2 |
10 Feb 2021 | USD | 0.0093 | 0.0094 | 0.0084 | 0.009 | 0.009 | -0 (-3.23%) | 2 |
9 Feb 2021 | USD | 0.0077 | 0.0094 | 0.0077 | 0.0093 | 0.0093 | +0.002 (+20.78%) | 2 |
8 Feb 2021 | USD | 0.0058 | 0.0078 | 0.0058 | 0.0077 | 0.0077 | +0.002 (+32.76%) | 8 |
7 Feb 2021 | USD | 0.0063 | 0.0063 | 0.0047 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 385 |
6 Feb 2021 | USD | 0.0064 | 0.0068 | 0.0055 | 0.0063 | 0.0063 | -0 (-1.56%) | 68 |
5 Feb 2021 | USD | 0.0049 | 0.0076 | 0.0038 | 0.0064 | 0.0064 | +0.002 (+30.61%) | 5 |
4 Feb 2021 | USD | 0.0062 | 0.0063 | 0.0038 | 0.0049 | 0.0049 | -0.001 (-20.97%) | 21 |
3 Feb 2021 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | +0 (+6.90%) | 9 |
2 Feb 2021 | USD | 0.0047 | 0.0059 | 0.0047 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 8 |
1 Feb 2021 | USD | 0.0061 | 0.0062 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-22.95%) | 154 |
31 Jan 2021 | USD | 0.0055 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 9 |
30 Jan 2021 | USD | 0.0062 | 0.0063 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 38 |
29 Jan 2021 | USD | 0.0057 | 0.007 | 0.0057 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 12 |
28 Jan 2021 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 28 |
27 Jan 2021 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 20 |
26 Jan 2021 | USD | 0.0054 | 0.0056 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 62 |
25 Jan 2021 | USD | 0.0055 | 0.0058 | 0.0049 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3 |
24 Jan 2021 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 213 |
23 Jan 2021 | USD | 0.005 | 0.0051 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 258 |
22 Jan 2021 | USD | 0.0046 | 0.0054 | 0.0041 | 0.005 | 0.005 | +0 (+8.70%) | 110 |
21 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 160 |
20 Jan 2021 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 54 |
19 Jan 2021 | USD | 0.0038 | 0.006 | 0.0038 | 0.0055 | 0.0055 | +0.002 (+44.74%) | 64 |
18 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-41.54%) | 50 |
17 Jan 2021 | USD | 0.0052 | 0.0066 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 11 |