Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2021 | USD | 0.0053 | 0.0061 | 0.0048 | 0.0052 | 0.0052 | -0 (-1.89%) | 23 |
15 Jan 2021 | USD | 0.0059 | 0.0061 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 21 |
14 Jan 2021 | USD | 0.0058 | 0.0066 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 5 |
13 Jan 2021 | USD | 0.0048 | 0.006 | 0.0046 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 4 |
12 Jan 2021 | USD | 0.0046 | 0.0056 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 7 |
11 Jan 2021 | USD | 0.0059 | 0.0071 | 0.004 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 203 |
10 Jan 2021 | USD | 0.0044 | 0.0069 | 0.0043 | 0.0059 | 0.0059 | +0.002 (+34.09%) | 189 |
9 Jan 2021 | USD | 0.0058 | 0.0069 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 25 |
8 Jan 2021 | USD | 0.0048 | 0.0068 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 6 |
7 Jan 2021 | USD | 0.0047 | 0.0071 | 0.0043 | 0.0048 | 0.0048 | +0 (+2.13%) | 42 |
6 Jan 2021 | USD | 0.0053 | 0.0061 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 141 |
5 Jan 2021 | USD | 0.0055 | 0.0056 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 11 |
4 Jan 2021 | USD | 0.0057 | 0.006 | 0.0049 | 0.0055 | 0.0055 | -0 (-3.51%) | 4 |
3 Jan 2021 | USD | 0.0056 | 0.0061 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 4 |
2 Jan 2021 | USD | 0.0054 | 0.0059 | 0.0051 | 0.0056 | 0.0056 | +0 (+3.70%) | 9 |
1 Jan 2021 | USD | 0.0056 | 0.0057 | 0.005 | 0.0054 | 0.0054 | -0 (-3.57%) | 8 |
31 Dec 2020 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 3 |
30 Dec 2020 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5 |
29 Dec 2020 | USD | 0.0045 | 0.0057 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 13 |
28 Dec 2020 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 8 |
27 Dec 2020 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 9 |
26 Dec 2020 | USD | 0.0042 | 0.0053 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 7 |
25 Dec 2020 | USD | 0.0047 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 27 |
24 Dec 2020 | USD | 0.0037 | 0.0047 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 16 |
23 Dec 2020 | USD | 0.0039 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 4 |
22 Dec 2020 | USD | 0.0044 | 0.0051 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 4 |
21 Dec 2020 | USD | 0.0042 | 0.0046 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 4 |
20 Dec 2020 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 11 |
19 Dec 2020 | USD | 0.0051 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 7 |
18 Dec 2020 | USD | 0.0044 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 4 |