Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0049 | 0.0061 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 7 |
16 Dec 2020 | USD | 0.005 | 0.0054 | 0.0043 | 0.0049 | 0.0049 | -0 (-2%) | 4 |
15 Dec 2020 | USD | 0.0046 | 0.0051 | 0.0044 | 0.005 | 0.005 | +0 (+8.70%) | 2 |
14 Dec 2020 | USD | 0.0043 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0 (+6.98%) | 2 |
13 Dec 2020 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 4 |
12 Dec 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 15 |
11 Dec 2020 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 4 |
10 Dec 2020 | USD | 0.004 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 178 |
9 Dec 2020 | USD | 0.0038 | 0.0041 | 0.0028 | 0.004 | 0.004 | +0 (+5.26%) | 188 |
8 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0033 | 0.0038 | 0.0038 | -0.002 (-30.91%) | 7 |
7 Dec 2020 | USD | 0.0045 | 0.0055 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 1 |
6 Dec 2020 | USD | 0.0042 | 0.0053 | 0.0034 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 10 |
5 Dec 2020 | USD | 0.0036 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | 0.0 (0.0%) | 353 |
4 Dec 2020 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,040 |
3 Dec 2020 | USD | 0.0042 | 0.0043 | 0.0035 | 0.0039 | 0.0039 | -0 (-7.14%) | 222 |
2 Dec 2020 | USD | 0.0042 | 0.0046 | 0.0037 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5,194 |
1 Dec 2020 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 184 |
30 Nov 2020 | USD | 0.0049 | 0.005 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 170 |
29 Nov 2020 | USD | 0.0046 | 0.0052 | 0.0044 | 0.0049 | 0.0049 | +0 (+6.52%) | 199 |
28 Nov 2020 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 28 |
27 Nov 2020 | USD | 0.004 | 0.0047 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 14 |
26 Nov 2020 | USD | 0.0042 | 0.0043 | 0.0033 | 0.004 | 0.004 | -0 (-4.76%) | 191 |
25 Nov 2020 | USD | 0.0035 | 0.0044 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+20%) | 48 |
24 Nov 2020 | USD | 0.0036 | 0.0046 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 66 |
23 Nov 2020 | USD | 0.0043 | 0.0045 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 10 |
22 Nov 2020 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 12 |
21 Nov 2020 | USD | 0.0045 | 0.0054 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 3 |
20 Nov 2020 | USD | 0.005 | 0.0052 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2 |
19 Nov 2020 | USD | 0.0052 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 1 |
18 Nov 2020 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 1 |