Audax Recent Share Price (CC:AUDAX-USD)

CC:AUDAX-USD - Audax Audax
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	115
10 May 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	105
9 May 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	104
8 May 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	152
7 May 2022	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	125
6 May 2022	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	166
5 May 2022	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	125
4 May 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	130
3 May 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	150
2 May 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	150
1 May 2022	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	154
30 Apr 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	166
29 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	135
28 Apr 2022	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+18.18%)	130
27 Apr 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	173
26 Apr 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	139
25 Apr 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	156
24 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	144
23 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	126
22 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	139
21 Apr 2022	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	175
20 Apr 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	153
19 Apr 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	159
18 Apr 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	155
17 Apr 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	160
16 Apr 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	166
15 Apr 2022	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	183
14 Apr 2022	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	178
13 Apr 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	153
12 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	160

First
1
2
3
4
5
Last

Unicorn Response |