Audax Recent Share Price (CC:AUDAX-USD)

CC:AUDAX-USD - Audax Audax
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	151
10 Apr 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	160
9 Apr 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	164
8 Apr 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	159
7 Apr 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	148
6 Apr 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	161
5 Apr 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	194
4 Apr 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	182
3 Apr 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	174
2 Apr 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	173
1 Apr 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	187
31 Mar 2022	USD	0.0016	0.0016	0.0007	0.0015	0.0015	-0 (-6.25%)	159
30 Mar 2022	USD	0.0017	0.0018	0.0007	0.0016	0.0016	-0 (-5.88%)	171
29 Mar 2022	USD	0.0009	0.0018	0.0009	0.0017	0.0017	+0.001 (+88.89%)	178
28 Mar 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	106
27 Mar 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	101
26 Mar 2022	USD	0.0008	0.0008	0.0005	0.0008	0.0008	0.0 (0.0%)	97
25 Mar 2022	USD	0.0008	0.0009	0.0005	0.0008	0.0008	0.0 (0.0%)	95
24 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	90
23 Mar 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	75
22 Mar 2022	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	97
21 Mar 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	83
20 Mar 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	77
19 Mar 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	93
18 Mar 2022	USD	0.0016	0.0016	0.0007	0.0007	0.0007	-0.001 (-53.33%)	95
17 Mar 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	172
16 Mar 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	185
15 Mar 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	167
14 Mar 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	171
13 Mar 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	150

First
1
2
3
4
5
Last

Unicorn Response |