Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
17 Dec 2019 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-25%) | 19 |
16 Dec 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
15 Dec 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
13 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
11 Dec 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 4 |
10 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
8 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
5 Dec 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 3 |
4 Dec 2019 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 29 |
3 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-22.22%) | 4 |
2 Dec 2019 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 99 |
1 Dec 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8 |
30 Nov 2019 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 8 |
29 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
28 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.002 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 1 |
26 Nov 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
25 Nov 2019 | USD | 0.0017 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 6 |
24 Nov 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 2 |
22 Nov 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
21 Nov 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
20 Nov 2019 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
19 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 5 |
18 Nov 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3 |
17 Nov 2019 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 3 |