Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4 |
11 Nov 2019 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+4.17%) | 8 |
10 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 1 |
9 Nov 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
8 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
7 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
5 Nov 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
3 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 1 |
2 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 31 |
1 Nov 2019 | USD | 0.0028 | 0.0028 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 33 |
31 Oct 2019 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | -0 (-3.45%) | 5 |
30 Oct 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 7 |
29 Oct 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
28 Oct 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 5 |
27 Oct 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 2 |
26 Oct 2019 | USD | 0.0026 | 0.003 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 4 |
25 Oct 2019 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 2 |
24 Oct 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 17 |
23 Oct 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 3 |
22 Oct 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 5 |
19 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 14 |
18 Oct 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 18 |
17 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
16 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
15 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
13 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |