Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2019 | USD | 0.0066 | 0.0066 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 8 |
10 Aug 2019 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 3 |
9 Aug 2019 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 4 |
8 Aug 2019 | USD | 0.0062 | 0.0076 | 0.0059 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 13 |
7 Aug 2019 | USD | 0.0062 | 0.007 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 11 |
6 Aug 2019 | USD | 0.0059 | 0.0073 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 5 |
5 Aug 2019 | USD | 0.0059 | 0.0074 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 13 |
4 Aug 2019 | USD | 0.0073 | 0.0077 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-19.18%) | 14 |
3 Aug 2019 | USD | 0.0079 | 0.0081 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 1 |
2 Aug 2019 | USD | 0.0066 | 0.008 | 0.0065 | 0.0079 | 0.0079 | +0.001 (+19.70%) | 0 |
1 Aug 2019 | USD | 0.0067 | 0.0067 | 0.0056 | 0.0066 | 0.0066 | -0 (-1.49%) | 10 |
31 Jul 2019 | USD | 0.0071 | 0.0088 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 28 |
30 Jul 2019 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 14 |
29 Jul 2019 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 5 |
28 Jul 2019 | USD | 0.0071 | 0.0079 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 23 |
27 Jul 2019 | USD | 0.0053 | 0.0087 | 0.0053 | 0.0071 | 0.0071 | +0.002 (+33.96%) | 43 |
26 Jul 2019 | USD | 0.0051 | 0.006 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 25 |
25 Jul 2019 | USD | 0.0057 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 9 |
24 Jul 2019 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 25 |
23 Jul 2019 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 26 |