Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 169 |
11 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 157 |
10 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 201 |
9 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 173 |
8 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 172 |
7 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 180 |
6 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 163 |
5 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 162 |
4 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 171 |
3 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 164 |
2 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 160 |
1 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 172 |
28 Feb 2022 | USD | 0.0014 | 0.0017 | 0.0007 | 0.0016 | 0.0016 | +0 (+14.29%) | 186 |
27 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0014 | 0.0014 | -0 (-6.67%) | 163 |
26 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | 0.0 (0.0%) | 161 |
25 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 165 |
24 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0006 | 0.0014 | 0.0014 | 0.0 (0.0%) | 166 |
23 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 150 |
22 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0 (+7.14%) | 154 |
21 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0014 | 0.0014 | -0 (-6.67%) | 157 |
20 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | 0.0 (0.0%) | 165 |
19 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | 0.0 (0.0%) | 165 |
18 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0 (+7.14%) | 182 |
17 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 182 |
16 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 187 |
15 Feb 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 200 |
14 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 177 |
13 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 186 |
12 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 178 |
11 Feb 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 178 |