Audax Recent Share Price (CC:AUDAX-USD)

CC:AUDAX-USD - Audax Audax
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	182
9 Feb 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	201
8 Feb 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	176
7 Feb 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	193
6 Feb 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	180
5 Feb 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	183
4 Feb 2022	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	170
3 Feb 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	159
2 Feb 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	158
1 Feb 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	165
31 Jan 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	156
30 Jan 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	160
29 Jan 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	159
28 Jan 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	153
27 Jan 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	162
26 Jan 2022	USD	0.0014	0.0015	0.0007	0.0014	0.0014	0.0 (0.0%)	147
25 Jan 2022	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	148
24 Jan 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	168
23 Jan 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	151
22 Jan 2022	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	130
21 Jan 2022	USD	0.0012	0.0015	0.0008	0.0014	0.0014	+0 (+16.67%)	75
20 Jan 2022	USD	0.001	0.0013	0.0008	0.0012	0.0012	+0 (+20.00%)	0
19 Jan 2022	USD	0.0007	0.0011	0.0004	0.001	0.001	+0 (+42.86%)	1
18 Jan 2022	USD	0.0008	0.0012	0.0004	0.0007	0.0007	-0 (-12.50%)	0
17 Jan 2022	USD	0.0013	0.0013	0.0008	0.0008	0.0008	-0.001 (-38.46%)	8
16 Jan 2022	USD	0.0009	0.0013	0.0009	0.0013	0.0013	+0 (+44.44%)	0
15 Jan 2022	USD	0.0011	0.0013	0.0009	0.0009	0.0009	-0 (-18.18%)	0
14 Jan 2022	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	0
13 Jan 2022	USD	0.0013	0.0013	0.0008	0.0009	0.0009	-0 (-30.77%)	1
12 Jan 2022	USD	0.0013	0.0013	0.0009	0.0013	0.0013	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |